{"fund_details":{"scheme_code":150912,"scheme_name":"Mahindra Manulife Small Cap Fund - Regular Plan - Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174V01BH3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":22.3242,"day_change_pct":0.7737},{"nav_date":"2026-09-16","nav":22.1528,"day_change_pct":-0.2454},{"nav_date":"2026-09-15","nav":22.2073,"day_change_pct":-3.1108},{"nav_date":"2026-09-11","nav":22.9203,"day_change_pct":-0.5683},{"nav_date":"2026-09-10","nav":23.0513,"day_change_pct":0.2675},{"nav_date":"2026-09-09","nav":22.9898,"day_change_pct":-0.5932},{"nav_date":"2026-09-08","nav":23.127,"day_change_pct":1.1786},{"nav_date":"2026-09-07","nav":22.8576,"day_change_pct":0.0083},{"nav_date":"2026-09-04","nav":22.8557,"day_change_pct":0.1643},{"nav_date":"2026-09-03","nav":22.8182,"day_change_pct":0.3042},{"nav_date":"2026-09-02","nav":22.749,"day_change_pct":-0.1291},{"nav_date":"2026-09-01","nav":22.7784,"day_change_pct":-0.491},{"nav_date":"2026-08-31","nav":22.8908,"day_change_pct":-0.0943},{"nav_date":"2026-08-28","nav":22.9124,"day_change_pct":0.5062},{"nav_date":"2026-08-27","nav":22.797,"day_change_pct":-0.11},{"nav_date":"2026-08-26","nav":22.8221,"day_change_pct":0.8239},{"nav_date":"2026-08-25","nav":22.6356,"day_change_pct":0.2889},{"nav_date":"2026-08-24","nav":22.5704,"day_change_pct":0.3334},{"nav_date":"2026-08-21","nav":22.4954,"day_change_pct":0.8672},{"nav_date":"2026-08-20","nav":22.302,"day_change_pct":0.9917},{"nav_date":"2026-08-19","nav":22.083,"day_change_pct":-0.7916},{"nav_date":"2026-08-18","nav":22.2592,"day_change_pct":0.4073},{"nav_date":"2026-08-17","nav":22.1689,"day_change_pct":0.023},{"nav_date":"2026-08-14","nav":22.1638,"day_change_pct":0.0745},{"nav_date":"2026-08-13","nav":22.1473,"day_change_pct":0.1098},{"nav_date":"2026-08-12","nav":22.123,"day_change_pct":0.0041},{"nav_date":"2026-08-11","nav":22.1221,"day_change_pct":0.5089},{"nav_date":"2026-08-10","nav":22.0101,"day_change_pct":0.1228},{"nav_date":"2026-08-07","nav":21.9831,"day_change_pct":0.1403},{"nav_date":"2026-08-06","nav":21.9523,"day_change_pct":0.2384},{"nav_date":"2026-08-05","nav":21.9001,"day_change_pct":0.4117},{"nav_date":"2026-08-04","nav":21.8103,"day_change_pct":-0.0234},{"nav_date":"2026-08-03","nav":21.8154,"day_change_pct":1.0501},{"nav_date":"2026-07-31","nav":21.5887,"day_change_pct":0.6246},{"nav_date":"2026-07-30","nav":21.4547,"day_change_pct":-0.5792},{"nav_date":"2026-07-29","nav":21.5797,"day_change_pct":1.0584},{"nav_date":"2026-07-28","nav":21.3537,"day_change_pct":-0.2243},{"nav_date":"2026-07-27","nav":21.4017,"day_change_pct":0.9462},{"nav_date":"2026-07-24","nav":21.2011,"day_change_pct":0.0505},{"nav_date":"2026-07-23","nav":21.1904,"day_change_pct":-0.8757},{"nav_date":"2026-07-22","nav":21.3776,"day_change_pct":-1.0535},{"nav_date":"2026-07-21","nav":21.6052,"day_change_pct":0.4669},{"nav_date":"2026-07-20","nav":21.5048,"day_change_pct":0.685},{"nav_date":"2026-07-17","nav":21.3585,"day_change_pct":-0.5017},{"nav_date":"2026-07-16","nav":21.4662,"day_change_pct":-0.1293},{"nav_date":"2026-07-15","nav":21.494,"day_change_pct":0.413},{"nav_date":"2026-07-14","nav":21.4056,"day_change_pct":-0.5672},{"nav_date":"2026-07-13","nav":21.5277,"day_change_pct":0.2617},{"nav_date":"2026-07-10","nav":21.4715,"day_change_pct":0.9963},{"nav_date":"2026-07-09","nav":21.2597,"day_change_pct":1.6977},{"nav_date":"2026-07-08","nav":20.9048,"day_change_pct":-1.6384},{"nav_date":"2026-07-07","nav":21.253,"day_change_pct":-0.653},{"nav_date":"2026-07-06","nav":21.3927,"day_change_pct":0.3353},{"nav_date":"2026-07-03","nav":21.3212,"day_change_pct":-0.392},{"nav_date":"2026-07-02","nav":21.4051,"day_change_pct":0.8666},{"nav_date":"2026-07-01","nav":21.2212,"day_change_pct":-0.1191},{"nav_date":"2026-06-30","nav":21.2465,"day_change_pct":0.8473},{"nav_date":"2026-06-29","nav":21.068,"day_change_pct":-0.0839},{"nav_date":"2026-06-25","nav":21.0857,"day_change_pct":-0.4673},{"nav_date":"2026-06-24","nav":21.1847,"day_change_pct":0.3667},{"nav_date":"2026-06-23","nav":21.1073,"day_change_pct":-0.4894},{"nav_date":"2026-06-22","nav":21.2111,"day_change_pct":1.0115},{"nav_date":"2026-06-19","nav":20.9987,"day_change_pct":0.4626},{"nav_date":"2026-06-18","nav":20.902,"day_change_pct":0.9588},{"nav_date":"2026-06-17","nav":20.7035,"day_change_pct":0.852},{"nav_date":"2026-06-16","nav":20.5286,"day_change_pct":0.4777},{"nav_date":"2026-06-15","nav":20.431,"day_change_pct":1.5705},{"nav_date":"2026-06-12","nav":20.1151,"day_change_pct":2.3669},{"nav_date":"2026-06-11","nav":19.65,"day_change_pct":-0.5013},{"nav_date":"2026-06-10","nav":19.749,"day_change_pct":-1.4423},{"nav_date":"2026-06-09","nav":20.038,"day_change_pct":1.542},{"nav_date":"2026-06-08","nav":19.7337,"day_change_pct":-2.0184},{"nav_date":"2026-06-05","nav":20.1402,"day_change_pct":0.0626},{"nav_date":"2026-06-04","nav":20.1276,"day_change_pct":0.6813},{"nav_date":"2026-06-03","nav":19.9914,"day_change_pct":0.051},{"nav_date":"2026-06-02","nav":19.9812,"day_change_pct":0.5718},{"nav_date":"2026-06-01","nav":19.8676,"day_change_pct":-0.9265},{"nav_date":"2026-05-29","nav":20.0534,"day_change_pct":-0.5224},{"nav_date":"2026-05-27","nav":20.1587,"day_change_pct":0.501},{"nav_date":"2026-05-26","nav":20.0582,"day_change_pct":0.8046},{"nav_date":"2026-05-25","nav":19.8981,"day_change_pct":0.8203},{"nav_date":"2026-05-22","nav":19.7362,"day_change_pct":-0.1583},{"nav_date":"2026-05-21","nav":19.7675,"day_change_pct":0.4482},{"nav_date":"2026-05-20","nav":19.6793,"day_change_pct":-0.3232},{"nav_date":"2026-05-19","nav":19.7431,"day_change_pct":1.2503},{"nav_date":"2026-05-18","nav":19.4993,"day_change_pct":-1.0901},{"nav_date":"2026-05-15","nav":19.7142,"day_change_pct":-0.4841},{"nav_date":"2026-05-14","nav":19.8101,"day_change_pct":0.3333},{"nav_date":"2026-05-13","nav":19.7443,"day_change_pct":0.368},{"nav_date":"2026-05-12","nav":19.6719,"day_change_pct":-2.441},{"nav_date":"2026-05-11","nav":20.1641,"day_change_pct":-0.9811},{"nav_date":"2026-05-08","nav":20.3639,"day_change_pct":-0.7177},{"nav_date":"2026-05-07","nav":20.5111,"day_change_pct":1.0061},{"nav_date":"2026-05-06","nav":20.3068,"day_change_pct":1.6875},{"nav_date":"2026-05-05","nav":19.9698,"day_change_pct":-0.3085},{"nav_date":"2026-05-04","nav":20.0316,"day_change_pct":1.4227},{"nav_date":"2026-04-30","nav":19.7506,"day_change_pct":-0.3914},{"nav_date":"2026-04-29","nav":19.8282,"day_change_pct":0.1005},{"nav_date":"2026-04-28","nav":19.8083,"day_change_pct":-0.2679},{"nav_date":"2026-04-27","nav":19.8615,"day_change_pct":1.4677},{"nav_date":"2026-04-24","nav":19.5742,"day_change_pct":-1.0565},{"nav_date":"2026-04-23","nav":19.7832,"day_change_pct":-0.2652},{"nav_date":"2026-04-22","nav":19.8358,"day_change_pct":0.8624},{"nav_date":"2026-04-21","nav":19.6662,"day_change_pct":0.5815},{"nav_date":"2026-04-20","nav":19.5525,"day_change_pct":0.0235},{"nav_date":"2026-04-17","nav":19.5479,"day_change_pct":1.4048},{"nav_date":"2026-04-16","nav":19.2771,"day_change_pct":0.6448},{"nav_date":"2026-04-15","nav":19.1536,"day_change_pct":1.8305},{"nav_date":"2026-04-13","nav":18.8093,"day_change_pct":-0.0345},{"nav_date":"2026-04-10","nav":18.8158,"day_change_pct":1.7582},{"nav_date":"2026-04-09","nav":18.4907,"day_change_pct":0.2097},{"nav_date":"2026-04-08","nav":18.452,"day_change_pct":4.1203},{"nav_date":"2026-04-07","nav":17.7218,"day_change_pct":-0.2454},{"nav_date":"2026-04-06","nav":17.7654,"day_change_pct":1.1403},{"nav_date":"2026-04-02","nav":17.5651,"day_change_pct":-0.3274},{"nav_date":"2026-04-01","nav":17.6228,"day_change_pct":2.7616},{"nav_date":"2026-03-31","nav":17.1492,"day_change_pct":-0.0047},{"nav_date":"2026-03-30","nav":17.15,"day_change_pct":-2.0213},{"nav_date":"2026-03-27","nav":17.5038,"day_change_pct":-1.5695},{"nav_date":"2026-03-25","nav":17.7829,"day_change_pct":2.3176},{"nav_date":"2026-03-24","nav":17.3801,"day_change_pct":2.3726},{"nav_date":"2026-03-23","nav":16.9773,"day_change_pct":-3.759},{"nav_date":"2026-03-20","nav":17.6404,"day_change_pct":0.8225},{"nav_date":"2026-03-19","nav":17.4965,"day_change_pct":-2.8544},{"nav_date":"2026-03-18","nav":18.0106,"day_change_pct":2.0298},{"nav_date":"2026-03-17","nav":17.6523,"day_change_pct":0.7258},{"nav_date":"2026-03-16","nav":17.5251,"day_change_pct":-0.2311},{"nav_date":"2026-03-13","nav":17.5657,"day_change_pct":-2.6335},{"nav_date":"2026-03-12","nav":18.0408,"day_change_pct":-0.2334},{"nav_date":"2026-03-11","nav":18.083,"day_change_pct":0.4204},{"nav_date":"2026-03-10","nav":18.0073,"day_change_pct":1.9747},{"nav_date":"2026-03-09","nav":17.6586,"day_change_pct":-2.156},{"nav_date":"2026-03-06","nav":18.0477,"day_change_pct":0.01},{"nav_date":"2026-03-05","nav":18.0459,"day_change_pct":1.1768},{"nav_date":"2026-03-04","nav":17.836,"day_change_pct":-2.2117},{"nav_date":"2026-03-02","nav":18.2394,"day_change_pct":-1.5555},{"nav_date":"2026-02-27","nav":18.5276,"day_change_pct":-0.818},{"nav_date":"2026-02-26","nav":18.6804,"day_change_pct":0.1797},{"nav_date":"2026-02-25","nav":18.6469,"day_change_pct":0.7358},{"nav_date":"2026-02-24","nav":18.5107,"day_change_pct":-0.6665},{"nav_date":"2026-02-23","nav":18.6349,"day_change_pct":0.0623},{"nav_date":"2026-02-20","nav":18.6233,"day_change_pct":-0.1233},{"nav_date":"2026-02-19","nav":18.6463,"day_change_pct":-1.2169},{"nav_date":"2026-02-18","nav":18.876,"day_change_pct":0.3583},{"nav_date":"2026-02-17","nav":18.8086,"day_change_pct":0.8791},{"nav_date":"2026-02-16","nav":18.6447,"day_change_pct":0.0011},{"nav_date":"2026-02-13","nav":18.6445,"day_change_pct":-1.3007},{"nav_date":"2026-02-12","nav":18.8902,"day_change_pct":-0.5475},{"nav_date":"2026-02-11","nav":18.9942,"day_change_pct":-0.1047},{"nav_date":"2026-02-10","nav":19.0141,"day_change_pct":0.0905},{"nav_date":"2026-02-09","nav":18.9969,"day_change_pct":2.1575},{"nav_date":"2026-02-06","nav":18.5957,"day_change_pct":-0.2425},{"nav_date":"2026-02-05","nav":18.6409,"day_change_pct":-0.7105},{"nav_date":"2026-02-04","nav":18.7743,"day_change_pct":0.8959},{"nav_date":"2026-02-03","nav":18.6076,"day_change_pct":3.4739},{"nav_date":"2026-02-02","nav":17.9829,"day_change_pct":-1.7226},{"nav_date":"2026-01-30","nav":18.2981,"day_change_pct":0.9684},{"nav_date":"2026-01-29","nav":18.1226,"day_change_pct":-0.4395},{"nav_date":"2026-01-28","nav":18.2026,"day_change_pct":1.2696},{"nav_date":"2026-01-27","nav":17.9744,"day_change_pct":0.0239},{"nav_date":"2026-01-23","nav":17.9701,"day_change_pct":-1.7925},{"nav_date":"2026-01-22","nav":18.2981,"day_change_pct":1.2472},{"nav_date":"2026-01-21","nav":18.0727,"day_change_pct":-0.3534},{"nav_date":"2026-01-20","nav":18.1368,"day_change_pct":-2.5139},{"nav_date":"2026-01-19","nav":18.6045,"day_change_pct":-1.0225},{"nav_date":"2026-01-16","nav":18.7967,"day_change_pct":-0.2886},{"nav_date":"2026-01-14","nav":18.8511,"day_change_pct":0.102},{"nav_date":"2026-01-13","nav":18.8319,"day_change_pct":0.2972},{"nav_date":"2026-01-12","nav":18.7761,"day_change_pct":-0.7448},{"nav_date":"2026-01-09","nav":18.917,"day_change_pct":-1.5831},{"nav_date":"2026-01-08","nav":19.2213,"day_change_pct":-1.5766},{"nav_date":"2026-01-07","nav":19.5292,"day_change_pct":0.3082},{"nav_date":"2026-01-06","nav":19.4692,"day_change_pct":-0.4184},{"nav_date":"2026-01-05","nav":19.551,"day_change_pct":0.1219},{"nav_date":"2026-01-02","nav":19.5272,"day_change_pct":0.7138},{"nav_date":"2026-01-01","nav":19.3888,"day_change_pct":-0.1319},{"nav_date":"2025-12-31","nav":19.4144,"day_change_pct":1.3452},{"nav_date":"2025-12-30","nav":19.1567,"day_change_pct":-0.376},{"nav_date":"2025-12-29","nav":19.229,"day_change_pct":-0.7002},{"nav_date":"2025-12-26","nav":19.3646,"day_change_pct":-0.2935},{"nav_date":"2025-12-24","nav":19.4216,"day_change_pct":-0.0931},{"nav_date":"2025-12-23","nav":19.4397,"day_change_pct":-0.0422},{"nav_date":"2025-12-22","nav":19.4479,"day_change_pct":1.0643},{"nav_date":"2025-12-19","nav":19.2431,"day_change_pct":1.1852},{"nav_date":"2025-12-18","nav":19.0177,"day_change_pct":-0.0331},{"nav_date":"2025-12-17","nav":19.024,"day_change_pct":-0.744},{"nav_date":"2025-12-16","nav":19.1666,"day_change_pct":-0.6948},{"nav_date":"2025-12-15","nav":19.3007,"day_change_pct":0.4471},{"nav_date":"2025-12-12","nav":19.2148,"day_change_pct":0.8127},{"nav_date":"2025-12-11","nav":19.0599,"day_change_pct":0.5853},{"nav_date":"2025-12-10","nav":18.949,"day_change_pct":-0.6553},{"nav_date":"2025-12-09","nav":19.074,"day_change_pct":1.0072},{"nav_date":"2025-12-08","nav":18.8838,"day_change_pct":-2.1179},{"nav_date":"2025-12-05","nav":19.2924,"day_change_pct":-0.4011},{"nav_date":"2025-12-04","nav":19.3701,"day_change_pct":-0.2045},{"nav_date":"2025-12-03","nav":19.4098,"day_change_pct":-0.238},{"nav_date":"2025-12-02","nav":19.4561,"day_change_pct":-0.3748},{"nav_date":"2025-12-01","nav":19.5293,"day_change_pct":-0.2013},{"nav_date":"2025-11-28","nav":19.5687,"day_change_pct":0.0608},{"nav_date":"2025-11-27","nav":19.5568,"day_change_pct":-0.4459},{"nav_date":"2025-11-26","nav":19.6444,"day_change_pct":1.229},{"nav_date":"2025-11-25","nav":19.4059,"day_change_pct":0.1812},{"nav_date":"2025-11-24","nav":19.3708,"day_change_pct":-0.5677},{"nav_date":"2025-11-21","nav":19.4814,"day_change_pct":-1.1056},{"nav_date":"2025-11-20","nav":19.6992,"day_change_pct":-0.2229},{"nav_date":"2025-11-19","nav":19.7432,"day_change_pct":-0.1684},{"nav_date":"2025-11-18","nav":19.7765,"day_change_pct":-0.663},{"nav_date":"2025-11-17","nav":19.9085,"day_change_pct":0.5835},{"nav_date":"2025-11-14","nav":19.793,"day_change_pct":0.3102},{"nav_date":"2025-11-13","nav":19.7318,"day_change_pct":-0.3495},{"nav_date":"2025-11-12","nav":19.801,"day_change_pct":0.8156},{"nav_date":"2025-11-11","nav":19.6408,"day_change_pct":-0.4642},{"nav_date":"2025-11-10","nav":19.7324,"day_change_pct":0.3055},{"nav_date":"2025-11-07","nav":19.6723,"day_change_pct":0.2349},{"nav_date":"2025-11-06","nav":19.6262,"day_change_pct":-1.5772},{"nav_date":"2025-11-04","nav":19.9407,"day_change_pct":-0.8897},{"nav_date":"2025-11-03","nav":20.1197,"day_change_pct":0.5276},{"nav_date":"2025-10-31","nav":20.0141,"day_change_pct":-0.4284},{"nav_date":"2025-10-30","nav":20.1002,"day_change_pct":0.4242},{"nav_date":"2025-10-29","nav":20.0153,"day_change_pct":0.1},{"nav_date":"2025-10-28","nav":19.9953,"day_change_pct":0.0991},{"nav_date":"2025-10-27","nav":19.9755,"day_change_pct":1.0645},{"nav_date":"2025-10-24","nav":19.7651,"day_change_pct":-0.0748},{"nav_date":"2025-10-23","nav":19.7799,"day_change_pct":0.5362},{"nav_date":"2025-10-20","nav":19.6744,"day_change_pct":0.7373},{"nav_date":"2025-10-17","nav":19.5304,"day_change_pct":-0.1478},{"nav_date":"2025-10-16","nav":19.5593,"day_change_pct":0.3412},{"nav_date":"2025-10-15","nav":19.4928,"day_change_pct":0.862},{"nav_date":"2025-10-14","nav":19.3262,"day_change_pct":-0.8185},{"nav_date":"2025-10-13","nav":19.4857,"day_change_pct":0.0585},{"nav_date":"2025-10-10","nav":19.4743,"day_change_pct":0.6746},{"nav_date":"2025-10-09","nav":19.3438,"day_change_pct":0.4852},{"nav_date":"2025-10-08","nav":19.2504,"day_change_pct":-0.544},{"nav_date":"2025-10-07","nav":19.3557,"day_change_pct":0.2616},{"nav_date":"2025-10-06","nav":19.3052,"day_change_pct":0.0985},{"nav_date":"2025-10-03","nav":19.2862,"day_change_pct":0.7696},{"nav_date":"2025-10-01","nav":19.1389,"day_change_pct":0.8149},{"nav_date":"2025-09-30","nav":18.9842,"day_change_pct":-0.1336},{"nav_date":"2025-09-29","nav":19.0096,"day_change_pct":0.0632},{"nav_date":"2025-09-26","nav":18.9976,"day_change_pct":-1.9079},{"nav_date":"2025-09-25","nav":19.3671,"day_change_pct":-0.6464},{"nav_date":"2025-09-24","nav":19.4931,"day_change_pct":-0.4408},{"nav_date":"2025-09-23","nav":19.5794,"day_change_pct":-0.2013},{"nav_date":"2025-09-22","nav":19.6189,"day_change_pct":-0.825},{"nav_date":"2025-09-19","nav":19.7821,"day_change_pct":0.0789},{"nav_date":"2025-09-18","nav":19.7665,"day_change_pct":0.187},{"nav_date":"2025-09-17","nav":19.7296,"day_change_pct":0.5187},{"nav_date":"2025-09-16","nav":19.6278,"day_change_pct":0.527},{"nav_date":"2025-09-15","nav":19.5249,"day_change_pct":0.8018},{"nav_date":"2025-09-12","nav":19.3696,"day_change_pct":0.0129}],"total":927,"page":1,"page_size":250}