{"fund_details":{"scheme_code":150906,"scheme_name":"Nippon India Nifty G-Sec Sep 2027 Maturity Index Fund-Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KC1881","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.9921,"day_change_pct":0.0208},{"nav_date":"2026-09-16","nav":12.9894,"day_change_pct":-0.0123},{"nav_date":"2026-09-15","nav":12.991,"day_change_pct":-0.0085},{"nav_date":"2026-09-11","nav":12.9921,"day_change_pct":-0.0046},{"nav_date":"2026-09-10","nav":12.9927,"day_change_pct":-0.0146},{"nav_date":"2026-09-09","nav":12.9946,"day_change_pct":0.0293},{"nav_date":"2026-09-08","nav":12.9908,"day_change_pct":0.01},{"nav_date":"2026-09-07","nav":12.9895,"day_change_pct":0.0493},{"nav_date":"2026-09-04","nav":12.9831,"day_change_pct":-0.0416},{"nav_date":"2026-09-03","nav":12.9885,"day_change_pct":0.0439},{"nav_date":"2026-09-02","nav":12.9828,"day_change_pct":-0.0116},{"nav_date":"2026-09-01","nav":12.9843,"day_change_pct":0.0216},{"nav_date":"2026-08-31","nav":12.9815,"day_change_pct":0.0362},{"nav_date":"2026-08-28","nav":12.9768,"day_change_pct":0.0154},{"nav_date":"2026-08-27","nav":12.9748,"day_change_pct":-0.0023},{"nav_date":"2026-08-25","nav":12.9751,"day_change_pct":0.0285},{"nav_date":"2026-08-24","nav":12.9714,"day_change_pct":0.0756},{"nav_date":"2026-08-21","nav":12.9616,"day_change_pct":0.0154},{"nav_date":"2026-08-20","nav":12.9596,"day_change_pct":-0.0031},{"nav_date":"2026-08-19","nav":12.96,"day_change_pct":0.0116},{"nav_date":"2026-08-18","nav":12.9585,"day_change_pct":0.0316},{"nav_date":"2026-08-17","nav":12.9544,"day_change_pct":-0.0123},{"nav_date":"2026-08-14","nav":12.956,"day_change_pct":0.0162},{"nav_date":"2026-08-13","nav":12.9539,"day_change_pct":0.017},{"nav_date":"2026-08-12","nav":12.9517,"day_change_pct":0.0363},{"nav_date":"2026-08-11","nav":12.947,"day_change_pct":-0.01},{"nav_date":"2026-08-10","nav":12.9483,"day_change_pct":0.0286},{"nav_date":"2026-08-07","nav":12.9446,"day_change_pct":0.0386},{"nav_date":"2026-08-06","nav":12.9396,"day_change_pct":0.0216},{"nav_date":"2026-08-05","nav":12.9368,"day_change_pct":0.0596},{"nav_date":"2026-08-04","nav":12.9291,"day_change_pct":-0.0201},{"nav_date":"2026-08-03","nav":12.9317,"day_change_pct":0.0503},{"nav_date":"2026-07-31","nav":12.9252,"day_change_pct":0.0286},{"nav_date":"2026-07-30","nav":12.9215,"day_change_pct":-0.0356},{"nav_date":"2026-07-29","nav":12.9261,"day_change_pct":0.0317},{"nav_date":"2026-07-28","nav":12.922,"day_change_pct":0.0194},{"nav_date":"2026-07-27","nav":12.9195,"day_change_pct":0.0658},{"nav_date":"2026-07-24","nav":12.911,"day_change_pct":0.0457},{"nav_date":"2026-07-23","nav":12.9051,"day_change_pct":0.0031},{"nav_date":"2026-07-22","nav":12.9047,"day_change_pct":-0.0062},{"nav_date":"2026-07-21","nav":12.9055,"day_change_pct":0.0085},{"nav_date":"2026-07-20","nav":12.9044,"day_change_pct":0.0426},{"nav_date":"2026-07-17","nav":12.8989,"day_change_pct":0.0109},{"nav_date":"2026-07-16","nav":12.8975,"day_change_pct":0.0473},{"nav_date":"2026-07-15","nav":12.8914,"day_change_pct":0.0838},{"nav_date":"2026-07-14","nav":12.8806,"day_change_pct":-0.0815},{"nav_date":"2026-07-13","nav":12.8911,"day_change_pct":0.1095},{"nav_date":"2026-07-10","nav":12.877,"day_change_pct":-0.0481},{"nav_date":"2026-07-09","nav":12.8832,"day_change_pct":0.0925},{"nav_date":"2026-07-08","nav":12.8713,"day_change_pct":-0.0326},{"nav_date":"2026-07-07","nav":12.8755,"day_change_pct":-0.0225},{"nav_date":"2026-07-06","nav":12.8784,"day_change_pct":0.0357},{"nav_date":"2026-07-03","nav":12.8738,"day_change_pct":0.0249},{"nav_date":"2026-07-02","nav":12.8706,"day_change_pct":0.0256},{"nav_date":"2026-07-01","nav":12.8673,"day_change_pct":-0.0645},{"nav_date":"2026-06-30","nav":12.8756,"day_change_pct":0.0241},{"nav_date":"2026-06-29","nav":12.8725,"day_change_pct":0.0606},{"nav_date":"2026-06-25","nav":12.8647,"day_change_pct":0.0039},{"nav_date":"2026-06-24","nav":12.8642,"day_change_pct":0.0786},{"nav_date":"2026-06-23","nav":12.8541,"day_change_pct":0.0148},{"nav_date":"2026-06-22","nav":12.8522,"day_change_pct":0.0529},{"nav_date":"2026-06-19","nav":12.8454,"day_change_pct":0.0132},{"nav_date":"2026-06-18","nav":12.8437,"day_change_pct":0.0881},{"nav_date":"2026-06-17","nav":12.8324,"day_change_pct":0.0577},{"nav_date":"2026-06-16","nav":12.825,"day_change_pct":0.0491},{"nav_date":"2026-06-15","nav":12.8187,"day_change_pct":0.1477},{"nav_date":"2026-06-12","nav":12.7998,"day_change_pct":-0.0679},{"nav_date":"2026-06-11","nav":12.8085,"day_change_pct":0.0469},{"nav_date":"2026-06-10","nav":12.8025,"day_change_pct":0.0649},{"nav_date":"2026-06-09","nav":12.7942,"day_change_pct":0.0305},{"nav_date":"2026-06-08","nav":12.7903,"day_change_pct":0.0508},{"nav_date":"2026-06-05","nav":12.7838,"day_change_pct":0.1308},{"nav_date":"2026-06-04","nav":12.7671,"day_change_pct":-0.0031},{"nav_date":"2026-06-03","nav":12.7675,"day_change_pct":-0.0102},{"nav_date":"2026-06-02","nav":12.7688,"day_change_pct":0.0196},{"nav_date":"2026-06-01","nav":12.7663,"day_change_pct":0.0047},{"nav_date":"2026-05-29","nav":12.7657,"day_change_pct":0.0815},{"nav_date":"2026-05-27","nav":12.7553,"day_change_pct":0.0361},{"nav_date":"2026-05-26","nav":12.7507,"day_change_pct":0.0471},{"nav_date":"2026-05-25","nav":12.7447,"day_change_pct":0.1414},{"nav_date":"2026-05-22","nav":12.7267,"day_change_pct":0.0134},{"nav_date":"2026-05-21","nav":12.725,"day_change_pct":-0.1726},{"nav_date":"2026-05-20","nav":12.747,"day_change_pct":0.0549},{"nav_date":"2026-05-19","nav":12.74,"day_change_pct":0.0236},{"nav_date":"2026-05-18","nav":12.737,"day_change_pct":-0.0314},{"nav_date":"2026-05-15","nav":12.741,"day_change_pct":-0.0486},{"nav_date":"2026-05-14","nav":12.7472,"day_change_pct":-0.0557},{"nav_date":"2026-05-13","nav":12.7543,"day_change_pct":0.0337},{"nav_date":"2026-05-12","nav":12.75,"day_change_pct":-0.0274},{"nav_date":"2026-05-11","nav":12.7535,"day_change_pct":-0.0251},{"nav_date":"2026-05-08","nav":12.7567,"day_change_pct":-0.0149},{"nav_date":"2026-05-07","nav":12.7586,"day_change_pct":0.0855},{"nav_date":"2026-05-06","nav":12.7477,"day_change_pct":0.0675},{"nav_date":"2026-05-05","nav":12.7391,"day_change_pct":0.0338},{"nav_date":"2026-05-04","nav":12.7348,"day_change_pct":0.1108},{"nav_date":"2026-04-30","nav":12.7207,"day_change_pct":-0.0275},{"nav_date":"2026-04-29","nav":12.7242,"day_change_pct":0.0063},{"nav_date":"2026-04-28","nav":12.7234,"day_change_pct":-0.0487},{"nav_date":"2026-04-27","nav":12.7296,"day_change_pct":0.0393},{"nav_date":"2026-04-24","nav":12.7246,"day_change_pct":0.0086},{"nav_date":"2026-04-23","nav":12.7235,"day_change_pct":-0.0173},{"nav_date":"2026-04-22","nav":12.7257,"day_change_pct":-0.0149},{"nav_date":"2026-04-21","nav":12.7276,"day_change_pct":0.0094},{"nav_date":"2026-04-20","nav":12.7264,"day_change_pct":0.0487},{"nav_date":"2026-04-17","nav":12.7202,"day_change_pct":0.0669},{"nav_date":"2026-04-16","nav":12.7117,"day_change_pct":-0.0362},{"nav_date":"2026-04-15","nav":12.7163,"day_change_pct":0.1481},{"nav_date":"2026-04-13","nav":12.6975,"day_change_pct":0.041},{"nav_date":"2026-04-10","nav":12.6923,"day_change_pct":0.0189},{"nav_date":"2026-04-09","nav":12.6899,"day_change_pct":-0.1},{"nav_date":"2026-04-08","nav":12.7026,"day_change_pct":0.2842},{"nav_date":"2026-04-07","nav":12.6666,"day_change_pct":-0.0339},{"nav_date":"2026-04-06","nav":12.6709,"day_change_pct":0.1209},{"nav_date":"2026-04-02","nav":12.6556,"day_change_pct":-0.183},{"nav_date":"2026-03-31","nav":12.6788,"day_change_pct":0.0158},{"nav_date":"2026-03-30","nav":12.6768,"day_change_pct":-0.0024},{"nav_date":"2026-03-27","nav":12.6771,"day_change_pct":0.0639},{"nav_date":"2026-03-25","nav":12.669,"day_change_pct":0.0877},{"nav_date":"2026-03-24","nav":12.6579,"day_change_pct":-0.0537},{"nav_date":"2026-03-23","nav":12.6647,"day_change_pct":-0.0694},{"nav_date":"2026-03-20","nav":12.6735,"day_change_pct":0.0726},{"nav_date":"2026-03-18","nav":12.6643,"day_change_pct":-0.0134},{"nav_date":"2026-03-17","nav":12.666,"day_change_pct":0.0126},{"nav_date":"2026-03-16","nav":12.6644,"day_change_pct":0.0743},{"nav_date":"2026-03-13","nav":12.655,"day_change_pct":-0.0008},{"nav_date":"2026-03-12","nav":12.6551,"day_change_pct":-0.0861},{"nav_date":"2026-03-11","nav":12.666,"day_change_pct":0.0039},{"nav_date":"2026-03-10","nav":12.6655,"day_change_pct":0.0},{"nav_date":"2026-03-09","nav":12.6655,"day_change_pct":0.0237},{"nav_date":"2026-03-06","nav":12.6625,"day_change_pct":-0.0395},{"nav_date":"2026-03-05","nav":12.6675,"day_change_pct":-0.0126},{"nav_date":"2026-03-04","nav":12.6691,"day_change_pct":0.0111},{"nav_date":"2026-03-02","nav":12.6677,"day_change_pct":0.049},{"nav_date":"2026-02-27","nav":12.6615,"day_change_pct":0.015},{"nav_date":"2026-02-26","nav":12.6596,"day_change_pct":0.0759},{"nav_date":"2026-02-25","nav":12.65,"day_change_pct":0.0182},{"nav_date":"2026-02-24","nav":12.6477,"day_change_pct":0.0356},{"nav_date":"2026-02-23","nav":12.6432,"day_change_pct":0.0934},{"nav_date":"2026-02-20","nav":12.6314,"day_change_pct":-0.0206},{"nav_date":"2026-02-18","nav":12.634,"day_change_pct":0.0562},{"nav_date":"2026-02-17","nav":12.6269,"day_change_pct":0.0428},{"nav_date":"2026-02-16","nav":12.6215,"day_change_pct":0.042},{"nav_date":"2026-02-13","nav":12.6162,"day_change_pct":0.0912},{"nav_date":"2026-02-12","nav":12.6047,"day_change_pct":-0.0278},{"nav_date":"2026-02-11","nav":12.6082,"day_change_pct":-0.0119},{"nav_date":"2026-02-10","nav":12.6097,"day_change_pct":0.0762},{"nav_date":"2026-02-09","nav":12.6001,"day_change_pct":0.0079},{"nav_date":"2026-02-06","nav":12.5991,"day_change_pct":-0.0111},{"nav_date":"2026-02-05","nav":12.6005,"day_change_pct":0.004},{"nav_date":"2026-02-04","nav":12.6,"day_change_pct":0.0627},{"nav_date":"2026-02-03","nav":12.5921,"day_change_pct":0.0652},{"nav_date":"2026-02-02","nav":12.5839,"day_change_pct":0.0111},{"nav_date":"2026-01-30","nav":12.5825,"day_change_pct":0.07},{"nav_date":"2026-01-29","nav":12.5737,"day_change_pct":0.0231},{"nav_date":"2026-01-28","nav":12.5708,"day_change_pct":0.0533},{"nav_date":"2026-01-27","nav":12.5641,"day_change_pct":0.0406},{"nav_date":"2026-01-23","nav":12.559,"day_change_pct":0.0175},{"nav_date":"2026-01-22","nav":12.5568,"day_change_pct":0.0566},{"nav_date":"2026-01-21","nav":12.5497,"day_change_pct":-0.0653},{"nav_date":"2026-01-20","nav":12.5579,"day_change_pct":0.0104},{"nav_date":"2026-01-19","nav":12.5566,"day_change_pct":0.0104},{"nav_date":"2026-01-16","nav":12.5553,"day_change_pct":0.0104},{"nav_date":"2026-01-14","nav":12.554,"day_change_pct":-0.0279},{"nav_date":"2026-01-13","nav":12.5575,"day_change_pct":0.0024},{"nav_date":"2026-01-12","nav":12.5572,"day_change_pct":0.0255},{"nav_date":"2026-01-09","nav":12.554,"day_change_pct":0.039},{"nav_date":"2026-01-08","nav":12.5491,"day_change_pct":0.0143},{"nav_date":"2026-01-07","nav":12.5473,"day_change_pct":0.0327},{"nav_date":"2026-01-06","nav":12.5432,"day_change_pct":-0.0072},{"nav_date":"2026-01-05","nav":12.5441,"day_change_pct":0.0606},{"nav_date":"2026-01-02","nav":12.5365,"day_change_pct":0.0152},{"nav_date":"2026-01-01","nav":12.5346,"day_change_pct":0.0184},{"nav_date":"2025-12-31","nav":12.5323,"day_change_pct":0.0112},{"nav_date":"2025-12-30","nav":12.5309,"day_change_pct":0.004},{"nav_date":"2025-12-29","nav":12.5304,"day_change_pct":0.0567},{"nav_date":"2025-12-26","nav":12.5233,"day_change_pct":-0.0271},{"nav_date":"2025-12-24","nav":12.5267,"day_change_pct":0.1223},{"nav_date":"2025-12-23","nav":12.5114,"day_change_pct":0.0248},{"nav_date":"2025-12-22","nav":12.5083,"day_change_pct":-0.0056},{"nav_date":"2025-12-19","nav":12.509,"day_change_pct":0.0256},{"nav_date":"2025-12-18","nav":12.5058,"day_change_pct":0.0136},{"nav_date":"2025-12-17","nav":12.5041,"day_change_pct":0.0384},{"nav_date":"2025-12-16","nav":12.4993,"day_change_pct":0.02},{"nav_date":"2025-12-15","nav":12.4968,"day_change_pct":0.0697},{"nav_date":"2025-12-12","nav":12.4881,"day_change_pct":0.0072},{"nav_date":"2025-12-11","nav":12.4872,"day_change_pct":0.0208},{"nav_date":"2025-12-10","nav":12.4846,"day_change_pct":0.0296},{"nav_date":"2025-12-09","nav":12.4809,"day_change_pct":-0.0593},{"nav_date":"2025-12-08","nav":12.4883,"day_change_pct":-0.028},{"nav_date":"2025-12-05","nav":12.4918,"day_change_pct":0.1331},{"nav_date":"2025-12-04","nav":12.4752,"day_change_pct":0.0176},{"nav_date":"2025-12-03","nav":12.473,"day_change_pct":-0.0112},{"nav_date":"2025-12-02","nav":12.4744,"day_change_pct":-0.0208},{"nav_date":"2025-12-01","nav":12.477,"day_change_pct":-0.0705},{"nav_date":"2025-11-28","nav":12.4858,"day_change_pct":0.0537},{"nav_date":"2025-11-27","nav":12.4791,"day_change_pct":0.008},{"nav_date":"2025-11-26","nav":12.4781,"day_change_pct":0.016},{"nav_date":"2025-11-25","nav":12.4761,"day_change_pct":0.0016},{"nav_date":"2025-11-24","nav":12.4759,"day_change_pct":0.0658},{"nav_date":"2025-11-21","nav":12.4677,"day_change_pct":0.0273},{"nav_date":"2025-11-20","nav":12.4643,"day_change_pct":0.016},{"nav_date":"2025-11-19","nav":12.4623,"day_change_pct":0.0466},{"nav_date":"2025-11-18","nav":12.4565,"day_change_pct":-0.0048},{"nav_date":"2025-11-17","nav":12.4571,"day_change_pct":0.0932},{"nav_date":"2025-11-14","nav":12.4455,"day_change_pct":-0.0281},{"nav_date":"2025-11-13","nav":12.449,"day_change_pct":0.0418},{"nav_date":"2025-11-12","nav":12.4438,"day_change_pct":0.033},{"nav_date":"2025-11-11","nav":12.4397,"day_change_pct":0.0056},{"nav_date":"2025-11-10","nav":12.439,"day_change_pct":0.07},{"nav_date":"2025-11-07","nav":12.4303,"day_change_pct":0.0233},{"nav_date":"2025-11-06","nav":12.4274,"day_change_pct":0.0322},{"nav_date":"2025-11-04","nav":12.4234,"day_change_pct":0.0306},{"nav_date":"2025-11-03","nav":12.4196,"day_change_pct":0.0572},{"nav_date":"2025-10-31","nav":12.4125,"day_change_pct":-0.0032},{"nav_date":"2025-10-30","nav":12.4129,"day_change_pct":-0.0072},{"nav_date":"2025-10-29","nav":12.4138,"day_change_pct":0.0113},{"nav_date":"2025-10-28","nav":12.4124,"day_change_pct":-0.0089},{"nav_date":"2025-10-27","nav":12.4135,"day_change_pct":-0.0064},{"nav_date":"2025-10-24","nav":12.4143,"day_change_pct":0.0073},{"nav_date":"2025-10-23","nav":12.4134,"day_change_pct":0.0193},{"nav_date":"2025-10-20","nav":12.411,"day_change_pct":0.1428},{"nav_date":"2025-10-17","nav":12.3933,"day_change_pct":-0.0331},{"nav_date":"2025-10-16","nav":12.3974,"day_change_pct":-0.0605},{"nav_date":"2025-10-15","nav":12.4049,"day_change_pct":0.0306},{"nav_date":"2025-10-14","nav":12.4011,"day_change_pct":0.0581},{"nav_date":"2025-10-13","nav":12.3939,"day_change_pct":0.0387},{"nav_date":"2025-10-10","nav":12.3891,"day_change_pct":0.0735},{"nav_date":"2025-10-09","nav":12.38,"day_change_pct":-0.0234},{"nav_date":"2025-10-08","nav":12.3829,"day_change_pct":0.0048},{"nav_date":"2025-10-07","nav":12.3823,"day_change_pct":0.0865},{"nav_date":"2025-10-06","nav":12.3716,"day_change_pct":0.0396},{"nav_date":"2025-10-03","nav":12.3667,"day_change_pct":0.0704},{"nav_date":"2025-10-01","nav":12.358,"day_change_pct":0.0518},{"nav_date":"2025-09-30","nav":12.3516,"day_change_pct":-0.0121},{"nav_date":"2025-09-29","nav":12.3531,"day_change_pct":0.0859},{"nav_date":"2025-09-26","nav":12.3425,"day_change_pct":0.0567},{"nav_date":"2025-09-25","nav":12.3355,"day_change_pct":-0.0195},{"nav_date":"2025-09-24","nav":12.3379,"day_change_pct":0.0178},{"nav_date":"2025-09-23","nav":12.3357,"day_change_pct":0.0316},{"nav_date":"2025-09-22","nav":12.3318,"day_change_pct":0.0649},{"nav_date":"2025-09-19","nav":12.3238,"day_change_pct":0.0455},{"nav_date":"2025-09-18","nav":12.3182,"day_change_pct":0.0203},{"nav_date":"2025-09-17","nav":12.3157,"day_change_pct":0.0349},{"nav_date":"2025-09-16","nav":12.3114,"day_change_pct":-0.0032},{"nav_date":"2025-09-15","nav":12.3118,"day_change_pct":0.0788},{"nav_date":"2025-09-12","nav":12.3021,"day_change_pct":0.0244},{"nav_date":"2025-09-11","nav":12.2991,"day_change_pct":0.039},{"nav_date":"2025-09-10","nav":12.2943,"day_change_pct":-0.0081},{"nav_date":"2025-09-09","nav":12.2953,"day_change_pct":0.0431},{"nav_date":"2025-09-05","nav":12.29,"day_change_pct":0.0448}],"total":916,"page":1,"page_size":250}