{"fund_details":{"scheme_code":150897,"scheme_name":"Edelweiss Nifty Next 50 Index Fund - Regular Plan - Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF754K01QH3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":16.186,"day_change_pct":1.0949},{"nav_date":"2026-09-16","nav":16.0107,"day_change_pct":0.1207},{"nav_date":"2026-09-15","nav":15.9914,"day_change_pct":-2.5057},{"nav_date":"2026-09-11","nav":16.4024,"day_change_pct":-0.618},{"nav_date":"2026-09-10","nav":16.5044,"day_change_pct":-0.4446},{"nav_date":"2026-09-09","nav":16.5781,"day_change_pct":-0.1343},{"nav_date":"2026-09-08","nav":16.6004,"day_change_pct":0.5153},{"nav_date":"2026-09-07","nav":16.5153,"day_change_pct":-0.4257},{"nav_date":"2026-09-04","nav":16.5859,"day_change_pct":-0.2358},{"nav_date":"2026-09-03","nav":16.6251,"day_change_pct":0.1409},{"nav_date":"2026-09-02","nav":16.6017,"day_change_pct":0.1037},{"nav_date":"2026-09-01","nav":16.5845,"day_change_pct":-1.1986},{"nav_date":"2026-08-31","nav":16.7857,"day_change_pct":-0.541},{"nav_date":"2026-08-28","nav":16.877,"day_change_pct":-0.2541},{"nav_date":"2026-08-27","nav":16.92,"day_change_pct":-0.1858},{"nav_date":"2026-08-26","nav":16.9515,"day_change_pct":-0.0124},{"nav_date":"2026-08-25","nav":16.9536,"day_change_pct":0.6543},{"nav_date":"2026-08-24","nav":16.8434,"day_change_pct":0.0362},{"nav_date":"2026-08-21","nav":16.8373,"day_change_pct":-0.2707},{"nav_date":"2026-08-20","nav":16.883,"day_change_pct":0.3954},{"nav_date":"2026-08-19","nav":16.8165,"day_change_pct":-0.55},{"nav_date":"2026-08-18","nav":16.9095,"day_change_pct":-0.2236},{"nav_date":"2026-08-17","nav":16.9474,"day_change_pct":-0.023},{"nav_date":"2026-08-14","nav":16.9513,"day_change_pct":-0.29},{"nav_date":"2026-08-13","nav":17.0006,"day_change_pct":-0.0223},{"nav_date":"2026-08-12","nav":17.0044,"day_change_pct":0.129},{"nav_date":"2026-08-11","nav":16.9825,"day_change_pct":-0.1564},{"nav_date":"2026-08-10","nav":17.0091,"day_change_pct":0.0871},{"nav_date":"2026-08-07","nav":16.9943,"day_change_pct":0.2495},{"nav_date":"2026-08-06","nav":16.952,"day_change_pct":0.0744},{"nav_date":"2026-08-05","nav":16.9394,"day_change_pct":0.3584},{"nav_date":"2026-08-04","nav":16.8789,"day_change_pct":-0.5245},{"nav_date":"2026-08-03","nav":16.9679,"day_change_pct":1.2942},{"nav_date":"2026-07-31","nav":16.7511,"day_change_pct":1.3965},{"nav_date":"2026-07-30","nav":16.5204,"day_change_pct":0.0982},{"nav_date":"2026-07-29","nav":16.5042,"day_change_pct":0.7521},{"nav_date":"2026-07-28","nav":16.381,"day_change_pct":-0.7008},{"nav_date":"2026-07-27","nav":16.4966,"day_change_pct":1.1745},{"nav_date":"2026-07-24","nav":16.3051,"day_change_pct":-0.0876},{"nav_date":"2026-07-23","nav":16.3194,"day_change_pct":-0.6169},{"nav_date":"2026-07-22","nav":16.4207,"day_change_pct":-0.66},{"nav_date":"2026-07-21","nav":16.5298,"day_change_pct":0.4363},{"nav_date":"2026-07-20","nav":16.458,"day_change_pct":0.874},{"nav_date":"2026-07-17","nav":16.3154,"day_change_pct":-0.0686},{"nav_date":"2026-07-16","nav":16.3266,"day_change_pct":-0.3503},{"nav_date":"2026-07-15","nav":16.384,"day_change_pct":0.4118},{"nav_date":"2026-07-14","nav":16.3168,"day_change_pct":-0.3566},{"nav_date":"2026-07-13","nav":16.3752,"day_change_pct":-0.3893},{"nav_date":"2026-07-10","nav":16.4392,"day_change_pct":1.2621},{"nav_date":"2026-07-09","nav":16.2343,"day_change_pct":0.8241},{"nav_date":"2026-07-08","nav":16.1016,"day_change_pct":-1.8524},{"nav_date":"2026-07-07","nav":16.4055,"day_change_pct":-0.6028},{"nav_date":"2026-07-06","nav":16.505,"day_change_pct":0.5697},{"nav_date":"2026-07-03","nav":16.4115,"day_change_pct":-0.2086},{"nav_date":"2026-07-02","nav":16.4458,"day_change_pct":0.4385},{"nav_date":"2026-07-01","nav":16.374,"day_change_pct":0.6615},{"nav_date":"2026-06-30","nav":16.2664,"day_change_pct":0.1866},{"nav_date":"2026-06-29","nav":16.2361,"day_change_pct":-0.9571},{"nav_date":"2026-06-25","nav":16.393,"day_change_pct":0.1901},{"nav_date":"2026-06-24","nav":16.3619,"day_change_pct":-0.0165},{"nav_date":"2026-06-23","nav":16.3646,"day_change_pct":-1.3218},{"nav_date":"2026-06-22","nav":16.5838,"day_change_pct":0.9779},{"nav_date":"2026-06-19","nav":16.4232,"day_change_pct":-0.3308},{"nav_date":"2026-06-18","nav":16.4777,"day_change_pct":0.4628},{"nav_date":"2026-06-17","nav":16.4018,"day_change_pct":0.6332},{"nav_date":"2026-06-16","nav":16.2986,"day_change_pct":0.161},{"nav_date":"2026-06-15","nav":16.2724,"day_change_pct":2.3389},{"nav_date":"2026-06-12","nav":15.9005,"day_change_pct":2.4075},{"nav_date":"2026-06-11","nav":15.5267,"day_change_pct":-1.124},{"nav_date":"2026-06-10","nav":15.7032,"day_change_pct":-1.1358},{"nav_date":"2026-06-09","nav":15.8836,"day_change_pct":1.4},{"nav_date":"2026-06-08","nav":15.6643,"day_change_pct":-1.7345},{"nav_date":"2026-06-05","nav":15.9408,"day_change_pct":0.256},{"nav_date":"2026-06-04","nav":15.9001,"day_change_pct":0.2181},{"nav_date":"2026-06-03","nav":15.8655,"day_change_pct":-0.3705},{"nav_date":"2026-06-02","nav":15.9245,"day_change_pct":0.2733},{"nav_date":"2026-06-01","nav":15.8811,"day_change_pct":-1.6236},{"nav_date":"2026-05-29","nav":16.1432,"day_change_pct":-1.2213},{"nav_date":"2026-05-27","nav":16.3428,"day_change_pct":1.4199},{"nav_date":"2026-05-26","nav":16.114,"day_change_pct":0.1797},{"nav_date":"2026-05-25","nav":16.0851,"day_change_pct":1.4922},{"nav_date":"2026-05-22","nav":15.8486,"day_change_pct":0.3959},{"nav_date":"2026-05-21","nav":15.7861,"day_change_pct":0.2057},{"nav_date":"2026-05-20","nav":15.7537,"day_change_pct":0.5335},{"nav_date":"2026-05-19","nav":15.6701,"day_change_pct":0.5428},{"nav_date":"2026-05-18","nav":15.5855,"day_change_pct":-0.9633},{"nav_date":"2026-05-15","nav":15.7371,"day_change_pct":-0.9454},{"nav_date":"2026-05-14","nav":15.8873,"day_change_pct":1.1189},{"nav_date":"2026-05-13","nav":15.7115,"day_change_pct":0.8414},{"nav_date":"2026-05-12","nav":15.5804,"day_change_pct":-2.4261},{"nav_date":"2026-05-11","nav":15.9678,"day_change_pct":-1.6828},{"nav_date":"2026-05-08","nav":16.2411,"day_change_pct":-0.4987},{"nav_date":"2026-05-07","nav":16.3225,"day_change_pct":0.2223},{"nav_date":"2026-05-06","nav":16.2863,"day_change_pct":1.4969},{"nav_date":"2026-05-05","nav":16.0461,"day_change_pct":0.4847},{"nav_date":"2026-05-04","nav":15.9687,"day_change_pct":0.9068},{"nav_date":"2026-04-30","nav":15.8252,"day_change_pct":-1.2234},{"nav_date":"2026-04-29","nav":16.0212,"day_change_pct":-0.068},{"nav_date":"2026-04-28","nav":16.0321,"day_change_pct":-0.327},{"nav_date":"2026-04-27","nav":16.0847,"day_change_pct":1.2992},{"nav_date":"2026-04-24","nav":15.8784,"day_change_pct":-0.7544},{"nav_date":"2026-04-23","nav":15.9991,"day_change_pct":-1.3114},{"nav_date":"2026-04-22","nav":16.2117,"day_change_pct":0.7332},{"nav_date":"2026-04-21","nav":16.0937,"day_change_pct":0.6838},{"nav_date":"2026-04-20","nav":15.9844,"day_change_pct":0.0877},{"nav_date":"2026-04-17","nav":15.9704,"day_change_pct":1.4142},{"nav_date":"2026-04-16","nav":15.7477,"day_change_pct":1.0679},{"nav_date":"2026-04-15","nav":15.5813,"day_change_pct":2.1416},{"nav_date":"2026-04-13","nav":15.2546,"day_change_pct":-0.7702},{"nav_date":"2026-04-10","nav":15.373,"day_change_pct":2.0709},{"nav_date":"2026-04-09","nav":15.0611,"day_change_pct":0.1843},{"nav_date":"2026-04-08","nav":15.0334,"day_change_pct":4.7208},{"nav_date":"2026-04-07","nav":14.3557,"day_change_pct":0.4605},{"nav_date":"2026-04-06","nav":14.2899,"day_change_pct":1.4331},{"nav_date":"2026-04-02","nav":14.088,"day_change_pct":0.0696},{"nav_date":"2026-04-01","nav":14.0782,"day_change_pct":2.5667},{"nav_date":"2026-03-31","nav":13.7259,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":13.7262,"day_change_pct":-2.707},{"nav_date":"2026-03-27","nav":14.1081,"day_change_pct":-2.3837},{"nav_date":"2026-03-25","nav":14.4526,"day_change_pct":2.008},{"nav_date":"2026-03-24","nav":14.1681,"day_change_pct":1.5198},{"nav_date":"2026-03-23","nav":13.956,"day_change_pct":-3.8068},{"nav_date":"2026-03-20","nav":14.5083,"day_change_pct":0.4646},{"nav_date":"2026-03-19","nav":14.4412,"day_change_pct":-3.1864},{"nav_date":"2026-03-18","nav":14.9165,"day_change_pct":0.9878},{"nav_date":"2026-03-17","nav":14.7706,"day_change_pct":0.8597},{"nav_date":"2026-03-16","nav":14.6447,"day_change_pct":-0.3579},{"nav_date":"2026-03-13","nav":14.6973,"day_change_pct":-2.5972},{"nav_date":"2026-03-12","nav":15.0892,"day_change_pct":-0.0801},{"nav_date":"2026-03-11","nav":15.1013,"day_change_pct":-1.0841},{"nav_date":"2026-03-10","nav":15.2668,"day_change_pct":1.7346},{"nav_date":"2026-03-09","nav":15.0065,"day_change_pct":-2.0841},{"nav_date":"2026-03-06","nav":15.3259,"day_change_pct":-0.3647},{"nav_date":"2026-03-05","nav":15.382,"day_change_pct":1.3634},{"nav_date":"2026-03-04","nav":15.1751,"day_change_pct":-2.6769},{"nav_date":"2026-03-02","nav":15.5925,"day_change_pct":-1.5221},{"nav_date":"2026-02-27","nav":15.8335,"day_change_pct":-1.2973},{"nav_date":"2026-02-26","nav":16.0416,"day_change_pct":0.3233},{"nav_date":"2026-02-25","nav":15.9899,"day_change_pct":0.882},{"nav_date":"2026-02-24","nav":15.8501,"day_change_pct":0.0764},{"nav_date":"2026-02-23","nav":15.838,"day_change_pct":0.3796},{"nav_date":"2026-02-20","nav":15.7781,"day_change_pct":0.6404},{"nav_date":"2026-02-19","nav":15.6777,"day_change_pct":-1.8549},{"nav_date":"2026-02-18","nav":15.974,"day_change_pct":0.7055},{"nav_date":"2026-02-17","nav":15.8621,"day_change_pct":0.5311},{"nav_date":"2026-02-16","nav":15.7783,"day_change_pct":0.9643},{"nav_date":"2026-02-13","nav":15.6276,"day_change_pct":-1.5547},{"nav_date":"2026-02-12","nav":15.8744,"day_change_pct":-0.4278},{"nav_date":"2026-02-11","nav":15.9426,"day_change_pct":0.5512},{"nav_date":"2026-02-10","nav":15.8552,"day_change_pct":0.1415},{"nav_date":"2026-02-09","nav":15.8328,"day_change_pct":0.9635},{"nav_date":"2026-02-06","nav":15.6817,"day_change_pct":0.1494},{"nav_date":"2026-02-05","nav":15.6583,"day_change_pct":-0.4723},{"nav_date":"2026-02-04","nav":15.7326,"day_change_pct":0.6461},{"nav_date":"2026-02-03","nav":15.6316,"day_change_pct":2.6403},{"nav_date":"2026-02-02","nav":15.2295,"day_change_pct":-1.1367},{"nav_date":"2026-01-30","nav":15.4046,"day_change_pct":-0.8202},{"nav_date":"2026-01-29","nav":15.532,"day_change_pct":0.2957},{"nav_date":"2026-01-28","nav":15.4862,"day_change_pct":2.2509},{"nav_date":"2026-01-27","nav":15.1453,"day_change_pct":0.6546},{"nav_date":"2026-01-23","nav":15.0468,"day_change_pct":-1.9657},{"nav_date":"2026-01-22","nav":15.3485,"day_change_pct":1.0827},{"nav_date":"2026-01-21","nav":15.1841,"day_change_pct":-0.3688},{"nav_date":"2026-01-20","nav":15.2403,"day_change_pct":-2.3033},{"nav_date":"2026-01-19","nav":15.5996,"day_change_pct":-0.2436},{"nav_date":"2026-01-16","nav":15.6377,"day_change_pct":0.0986},{"nav_date":"2026-01-14","nav":15.6223,"day_change_pct":0.3836},{"nav_date":"2026-01-13","nav":15.5626,"day_change_pct":-0.2596},{"nav_date":"2026-01-12","nav":15.6031,"day_change_pct":0.295},{"nav_date":"2026-01-09","nav":15.5572,"day_change_pct":-1.0167},{"nav_date":"2026-01-08","nav":15.717,"day_change_pct":-2.1132},{"nav_date":"2026-01-07","nav":16.0563,"day_change_pct":0.1228},{"nav_date":"2026-01-06","nav":16.0366,"day_change_pct":0.2638},{"nav_date":"2026-01-05","nav":15.9944,"day_change_pct":-0.0113},{"nav_date":"2026-01-02","nav":15.9962,"day_change_pct":1.0595},{"nav_date":"2026-01-01","nav":15.8285,"day_change_pct":0.4448},{"nav_date":"2025-12-31","nav":15.7584,"day_change_pct":1.0096},{"nav_date":"2025-12-30","nav":15.6009,"day_change_pct":0.0404},{"nav_date":"2025-12-29","nav":15.5946,"day_change_pct":-0.4729},{"nav_date":"2025-12-26","nav":15.6687,"day_change_pct":0.0013},{"nav_date":"2025-12-24","nav":15.6685,"day_change_pct":-0.2025},{"nav_date":"2025-12-23","nav":15.7003,"day_change_pct":0.365},{"nav_date":"2025-12-22","nav":15.6432,"day_change_pct":0.6706},{"nav_date":"2025-12-19","nav":15.539,"day_change_pct":0.8038},{"nav_date":"2025-12-18","nav":15.4151,"day_change_pct":-0.3639},{"nav_date":"2025-12-17","nav":15.4714,"day_change_pct":-0.3825},{"nav_date":"2025-12-16","nav":15.5308,"day_change_pct":-0.4168},{"nav_date":"2025-12-15","nav":15.5958,"day_change_pct":0.1586},{"nav_date":"2025-12-12","nav":15.5711,"day_change_pct":0.8347},{"nav_date":"2025-12-11","nav":15.4422,"day_change_pct":0.541},{"nav_date":"2025-12-10","nav":15.3591,"day_change_pct":-0.1969},{"nav_date":"2025-12-09","nav":15.3894,"day_change_pct":0.5942},{"nav_date":"2025-12-08","nav":15.2985,"day_change_pct":-2.0501},{"nav_date":"2025-12-05","nav":15.6187,"day_change_pct":0.2149},{"nav_date":"2025-12-04","nav":15.5852,"day_change_pct":0.2315},{"nav_date":"2025-12-03","nav":15.5492,"day_change_pct":-1.0897},{"nav_date":"2025-12-02","nav":15.7205,"day_change_pct":-0.0979},{"nav_date":"2025-12-01","nav":15.7359,"day_change_pct":0.1139},{"nav_date":"2025-11-28","nav":15.718,"day_change_pct":0.0962},{"nav_date":"2025-11-27","nav":15.7029,"day_change_pct":-0.1748},{"nav_date":"2025-11-26","nav":15.7304,"day_change_pct":1.5094},{"nav_date":"2025-11-25","nav":15.4965,"day_change_pct":0.2549},{"nav_date":"2025-11-24","nav":15.4571,"day_change_pct":-0.9827},{"nav_date":"2025-11-21","nav":15.6105,"day_change_pct":-1.2862},{"nav_date":"2025-11-20","nav":15.8139,"day_change_pct":-0.1004},{"nav_date":"2025-11-19","nav":15.8298,"day_change_pct":-0.0133},{"nav_date":"2025-11-18","nav":15.8319,"day_change_pct":-0.7299},{"nav_date":"2025-11-17","nav":15.9483,"day_change_pct":0.5181},{"nav_date":"2025-11-14","nav":15.8661,"day_change_pct":-0.0945},{"nav_date":"2025-11-13","nav":15.8811,"day_change_pct":0.0605},{"nav_date":"2025-11-12","nav":15.8715,"day_change_pct":0.1161},{"nav_date":"2025-11-11","nav":15.8531,"day_change_pct":0.1352},{"nav_date":"2025-11-10","nav":15.8317,"day_change_pct":0.3722},{"nav_date":"2025-11-07","nav":15.773,"day_change_pct":0.1022},{"nav_date":"2025-11-06","nav":15.7569,"day_change_pct":-1.2416},{"nav_date":"2025-11-04","nav":15.955,"day_change_pct":-0.4461},{"nav_date":"2025-11-03","nav":16.0265,"day_change_pct":0.9378},{"nav_date":"2025-10-31","nav":15.8776,"day_change_pct":-0.3696},{"nav_date":"2025-10-30","nav":15.9365,"day_change_pct":-0.2241},{"nav_date":"2025-10-29","nav":15.9723,"day_change_pct":1.4127},{"nav_date":"2025-10-28","nav":15.7498,"day_change_pct":-0.5104},{"nav_date":"2025-10-27","nav":15.8306,"day_change_pct":0.3875},{"nav_date":"2025-10-24","nav":15.7695,"day_change_pct":-0.0982},{"nav_date":"2025-10-23","nav":15.785,"day_change_pct":-0.0222},{"nav_date":"2025-10-20","nav":15.7885,"day_change_pct":0.13},{"nav_date":"2025-10-17","nav":15.768,"day_change_pct":-0.1419},{"nav_date":"2025-10-16","nav":15.7904,"day_change_pct":0.4875},{"nav_date":"2025-10-15","nav":15.7138,"day_change_pct":1.3238},{"nav_date":"2025-10-14","nav":15.5085,"day_change_pct":-0.5292},{"nav_date":"2025-10-13","nav":15.591,"day_change_pct":-0.1774},{"nav_date":"2025-10-10","nav":15.6187,"day_change_pct":0.2413},{"nav_date":"2025-10-09","nav":15.5811,"day_change_pct":0.5544},{"nav_date":"2025-10-08","nav":15.4952,"day_change_pct":-0.7863},{"nav_date":"2025-10-07","nav":15.618,"day_change_pct":0.116},{"nav_date":"2025-10-06","nav":15.5999,"day_change_pct":0.3364},{"nav_date":"2025-10-03","nav":15.5476,"day_change_pct":0.39},{"nav_date":"2025-10-01","nav":15.4872,"day_change_pct":0.3525},{"nav_date":"2025-09-30","nav":15.4328,"day_change_pct":0.011},{"nav_date":"2025-09-29","nav":15.4311,"day_change_pct":0.9961},{"nav_date":"2025-09-26","nav":15.2789,"day_change_pct":-1.6833},{"nav_date":"2025-09-25","nav":15.5405,"day_change_pct":-0.7498},{"nav_date":"2025-09-24","nav":15.6579,"day_change_pct":-1.1977},{"nav_date":"2025-09-23","nav":15.8477,"day_change_pct":-0.4573},{"nav_date":"2025-09-22","nav":15.9205,"day_change_pct":0.329},{"nav_date":"2025-09-19","nav":15.8683,"day_change_pct":0.5781},{"nav_date":"2025-09-18","nav":15.7771,"day_change_pct":0.2688},{"nav_date":"2025-09-17","nav":15.7348,"day_change_pct":0.2102},{"nav_date":"2025-09-16","nav":15.7018,"day_change_pct":0.5778},{"nav_date":"2025-09-15","nav":15.6116,"day_change_pct":0.5928},{"nav_date":"2025-09-12","nav":15.5196,"day_change_pct":0.32}],"total":936,"page":1,"page_size":250}