{"fund_details":{"scheme_code":150895,"scheme_name":"Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - IDCW","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF754K01QU6","isin_reinvest":"INF754K01QV4","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":17.5737,"day_change_pct":0.8169},{"nav_date":"2026-09-16","nav":17.4313,"day_change_pct":-0.1649},{"nav_date":"2026-09-15","nav":17.4601,"day_change_pct":-2.4341},{"nav_date":"2026-09-11","nav":17.8957,"day_change_pct":-0.501},{"nav_date":"2026-09-10","nav":17.9858,"day_change_pct":0.0072},{"nav_date":"2026-09-09","nav":17.9845,"day_change_pct":-0.5117},{"nav_date":"2026-09-08","nav":18.077,"day_change_pct":0.2312},{"nav_date":"2026-09-07","nav":18.0353,"day_change_pct":0.0139},{"nav_date":"2026-09-04","nav":18.0328,"day_change_pct":0.205},{"nav_date":"2026-09-03","nav":17.9959,"day_change_pct":1.0279},{"nav_date":"2026-09-02","nav":17.8128,"day_change_pct":-0.5799},{"nav_date":"2026-09-01","nav":17.9167,"day_change_pct":-0.0485},{"nav_date":"2026-08-31","nav":17.9254,"day_change_pct":-0.6694},{"nav_date":"2026-08-28","nav":18.0462,"day_change_pct":0.3514},{"nav_date":"2026-08-27","nav":17.983,"day_change_pct":-0.1244},{"nav_date":"2026-08-26","nav":18.0054,"day_change_pct":0.5905},{"nav_date":"2026-08-25","nav":17.8997,"day_change_pct":-0.1512},{"nav_date":"2026-08-24","nav":17.9268,"day_change_pct":-0.2093},{"nav_date":"2026-08-21","nav":17.9644,"day_change_pct":0.4125},{"nav_date":"2026-08-20","nav":17.8906,"day_change_pct":0.5836},{"nav_date":"2026-08-19","nav":17.7868,"day_change_pct":-0.6246},{"nav_date":"2026-08-18","nav":17.8986,"day_change_pct":0.1954},{"nav_date":"2026-08-17","nav":17.8637,"day_change_pct":0.1901},{"nav_date":"2026-08-14","nav":17.8298,"day_change_pct":-0.4634},{"nav_date":"2026-08-13","nav":17.9128,"day_change_pct":0.1694},{"nav_date":"2026-08-12","nav":17.8825,"day_change_pct":-0.251},{"nav_date":"2026-08-11","nav":17.9275,"day_change_pct":0.2079},{"nav_date":"2026-08-10","nav":17.8903,"day_change_pct":-0.0603},{"nav_date":"2026-08-07","nav":17.9011,"day_change_pct":0.005},{"nav_date":"2026-08-06","nav":17.9002,"day_change_pct":0.1993},{"nav_date":"2026-08-05","nav":17.8646,"day_change_pct":0.7058},{"nav_date":"2026-08-04","nav":17.7394,"day_change_pct":0.1553},{"nav_date":"2026-08-03","nav":17.7119,"day_change_pct":1.3725},{"nav_date":"2026-07-31","nav":17.4721,"day_change_pct":0.449},{"nav_date":"2026-07-30","nav":17.394,"day_change_pct":-0.7288},{"nav_date":"2026-07-29","nav":17.5217,"day_change_pct":1.3313},{"nav_date":"2026-07-28","nav":17.2915,"day_change_pct":-0.4651},{"nav_date":"2026-07-27","nav":17.3723,"day_change_pct":-5.2728},{"nav_date":"2026-07-24","nav":18.3393,"day_change_pct":-0.2518},{"nav_date":"2026-07-23","nav":18.3856,"day_change_pct":-1.1862},{"nav_date":"2026-07-22","nav":18.6063,"day_change_pct":-1.307},{"nav_date":"2026-07-21","nav":18.8527,"day_change_pct":0.4299},{"nav_date":"2026-07-20","nav":18.772,"day_change_pct":0.1141},{"nav_date":"2026-07-17","nav":18.7506,"day_change_pct":-0.5526},{"nav_date":"2026-07-16","nav":18.8548,"day_change_pct":0.0589},{"nav_date":"2026-07-15","nav":18.8437,"day_change_pct":0.692},{"nav_date":"2026-07-14","nav":18.7142,"day_change_pct":-1.0726},{"nav_date":"2026-07-13","nav":18.9171,"day_change_pct":0.2911},{"nav_date":"2026-07-10","nav":18.8622,"day_change_pct":1.3726},{"nav_date":"2026-07-09","nav":18.6068,"day_change_pct":1.5766},{"nav_date":"2026-07-08","nav":18.318,"day_change_pct":-1.9767},{"nav_date":"2026-07-07","nav":18.6874,"day_change_pct":-0.6924},{"nav_date":"2026-07-06","nav":18.8177,"day_change_pct":0.4564},{"nav_date":"2026-07-03","nav":18.7322,"day_change_pct":0.0785},{"nav_date":"2026-07-02","nav":18.7175,"day_change_pct":1.0201},{"nav_date":"2026-07-01","nav":18.5285,"day_change_pct":0.4581},{"nav_date":"2026-06-30","nav":18.444,"day_change_pct":0.5501},{"nav_date":"2026-06-29","nav":18.3431,"day_change_pct":-0.4607},{"nav_date":"2026-06-25","nav":18.428,"day_change_pct":-0.4473},{"nav_date":"2026-06-24","nav":18.5108,"day_change_pct":0.2057},{"nav_date":"2026-06-23","nav":18.4728,"day_change_pct":-0.5721},{"nav_date":"2026-06-22","nav":18.5791,"day_change_pct":0.7653},{"nav_date":"2026-06-19","nav":18.438,"day_change_pct":0.5711},{"nav_date":"2026-06-18","nav":18.3333,"day_change_pct":0.6754},{"nav_date":"2026-06-17","nav":18.2103,"day_change_pct":0.729},{"nav_date":"2026-06-16","nav":18.0785,"day_change_pct":0.4434},{"nav_date":"2026-06-15","nav":17.9987,"day_change_pct":1.2465},{"nav_date":"2026-06-12","nav":17.7771,"day_change_pct":2.6338},{"nav_date":"2026-06-11","nav":17.3209,"day_change_pct":-0.8364},{"nav_date":"2026-06-10","nav":17.467,"day_change_pct":-1.1365},{"nav_date":"2026-06-09","nav":17.6678,"day_change_pct":1.3736},{"nav_date":"2026-06-08","nav":17.4284,"day_change_pct":-1.7925},{"nav_date":"2026-06-05","nav":17.7465,"day_change_pct":0.0107},{"nav_date":"2026-06-04","nav":17.7446,"day_change_pct":0.5793},{"nav_date":"2026-06-03","nav":17.6424,"day_change_pct":0.0454},{"nav_date":"2026-06-02","nav":17.6344,"day_change_pct":0.5307},{"nav_date":"2026-06-01","nav":17.5413,"day_change_pct":-0.7952},{"nav_date":"2026-05-29","nav":17.6819,"day_change_pct":-0.6434},{"nav_date":"2026-05-27","nav":17.7964,"day_change_pct":0.5514},{"nav_date":"2026-05-26","nav":17.6988,"day_change_pct":0.1953},{"nav_date":"2026-05-25","nav":17.6643,"day_change_pct":1.1962},{"nav_date":"2026-05-22","nav":17.4555,"day_change_pct":-0.1219},{"nav_date":"2026-05-21","nav":17.4768,"day_change_pct":0.7082},{"nav_date":"2026-05-20","nav":17.3539,"day_change_pct":0.0865},{"nav_date":"2026-05-19","nav":17.3389,"day_change_pct":1.1581},{"nav_date":"2026-05-18","nav":17.1404,"day_change_pct":-1.4914},{"nav_date":"2026-05-15","nav":17.3999,"day_change_pct":-0.3745},{"nav_date":"2026-05-14","nav":17.4653,"day_change_pct":0.0292},{"nav_date":"2026-05-13","nav":17.4602,"day_change_pct":0.2872},{"nav_date":"2026-05-12","nav":17.4102,"day_change_pct":-3.0029},{"nav_date":"2026-05-11","nav":17.9492,"day_change_pct":-1.0595},{"nav_date":"2026-05-08","nav":18.1414,"day_change_pct":0.1667},{"nav_date":"2026-05-07","nav":18.1112,"day_change_pct":1.0157},{"nav_date":"2026-05-06","nav":17.9291,"day_change_pct":1.8068},{"nav_date":"2026-05-05","nav":17.6109,"day_change_pct":0.1906},{"nav_date":"2026-05-04","nav":17.5774,"day_change_pct":0.9847},{"nav_date":"2026-04-30","nav":17.406,"day_change_pct":-0.4364},{"nav_date":"2026-04-29","nav":17.4823,"day_change_pct":0.492},{"nav_date":"2026-04-28","nav":17.3967,"day_change_pct":0.0523},{"nav_date":"2026-04-27","nav":17.3876,"day_change_pct":1.8182},{"nav_date":"2026-04-24","nav":17.0771,"day_change_pct":-1.0786},{"nav_date":"2026-04-23","nav":17.2633,"day_change_pct":-0.5467},{"nav_date":"2026-04-22","nav":17.3582,"day_change_pct":1.0302},{"nav_date":"2026-04-21","nav":17.1812,"day_change_pct":0.8162},{"nav_date":"2026-04-20","nav":17.0421,"day_change_pct":-0.3642},{"nav_date":"2026-04-17","nav":17.1044,"day_change_pct":1.4719},{"nav_date":"2026-04-16","nav":16.8563,"day_change_pct":0.919},{"nav_date":"2026-04-15","nav":16.7028,"day_change_pct":2.3149},{"nav_date":"2026-04-13","nav":16.3249,"day_change_pct":-0.4142},{"nav_date":"2026-04-10","nav":16.3928,"day_change_pct":1.6186},{"nav_date":"2026-04-09","nav":16.1317,"day_change_pct":0.1303},{"nav_date":"2026-04-08","nav":16.1107,"day_change_pct":3.9092},{"nav_date":"2026-04-07","nav":15.5046,"day_change_pct":0.1279},{"nav_date":"2026-04-06","nav":15.4848,"day_change_pct":1.052},{"nav_date":"2026-04-02","nav":15.3236,"day_change_pct":-0.1447},{"nav_date":"2026-04-01","nav":15.3458,"day_change_pct":3.272},{"nav_date":"2026-03-31","nav":14.8596,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":14.8597,"day_change_pct":-2.5223},{"nav_date":"2026-03-27","nav":15.2442,"day_change_pct":-1.9035},{"nav_date":"2026-03-25","nav":15.54,"day_change_pct":2.4816},{"nav_date":"2026-03-24","nav":15.1637,"day_change_pct":2.4028},{"nav_date":"2026-03-23","nav":14.8079,"day_change_pct":-3.7761},{"nav_date":"2026-03-20","nav":15.389,"day_change_pct":0.2554},{"nav_date":"2026-03-19","nav":15.3498,"day_change_pct":-2.6405},{"nav_date":"2026-03-18","nav":15.7661,"day_change_pct":1.7713},{"nav_date":"2026-03-17","nav":15.4917,"day_change_pct":0.5733},{"nav_date":"2026-03-16","nav":15.4034,"day_change_pct":-0.3551},{"nav_date":"2026-03-13","nav":15.4583,"day_change_pct":-2.6776},{"nav_date":"2026-03-12","nav":15.8836,"day_change_pct":-0.3926},{"nav_date":"2026-03-11","nav":15.9462,"day_change_pct":-0.3736},{"nav_date":"2026-03-10","nav":16.006,"day_change_pct":2.1351},{"nav_date":"2026-03-09","nav":15.6714,"day_change_pct":-2.3254},{"nav_date":"2026-03-06","nav":16.0445,"day_change_pct":-0.2797},{"nav_date":"2026-03-05","nav":16.0895,"day_change_pct":1.4061},{"nav_date":"2026-03-04","nav":15.8664,"day_change_pct":-2.1112},{"nav_date":"2026-03-02","nav":16.2086,"day_change_pct":-1.8933},{"nav_date":"2026-02-27","nav":16.5214,"day_change_pct":-1.0345},{"nav_date":"2026-02-26","nav":16.6941,"day_change_pct":0.0725},{"nav_date":"2026-02-25","nav":16.682,"day_change_pct":0.6407},{"nav_date":"2026-02-24","nav":16.5758,"day_change_pct":-0.5913},{"nav_date":"2026-02-23","nav":16.6744,"day_change_pct":0.4306},{"nav_date":"2026-02-20","nav":16.6029,"day_change_pct":-0.1714},{"nav_date":"2026-02-19","nav":16.6314,"day_change_pct":-1.1912},{"nav_date":"2026-02-18","nav":16.8319,"day_change_pct":0.5058},{"nav_date":"2026-02-17","nav":16.7472,"day_change_pct":0.7441},{"nav_date":"2026-02-16","nav":16.6235,"day_change_pct":-0.0451},{"nav_date":"2026-02-13","nav":16.631,"day_change_pct":-1.601},{"nav_date":"2026-02-12","nav":16.9016,"day_change_pct":-0.7306},{"nav_date":"2026-02-11","nav":17.026,"day_change_pct":0.1311},{"nav_date":"2026-02-10","nav":17.0037,"day_change_pct":0.5012},{"nav_date":"2026-02-09","nav":16.9189,"day_change_pct":2.5462},{"nav_date":"2026-02-06","nav":16.4988,"day_change_pct":-0.3407},{"nav_date":"2026-02-05","nav":16.5552,"day_change_pct":-1.0253},{"nav_date":"2026-02-04","nav":16.7267,"day_change_pct":0.7718},{"nav_date":"2026-02-03","nav":16.5986,"day_change_pct":2.9377},{"nav_date":"2026-02-02","nav":16.1249,"day_change_pct":-1.6271},{"nav_date":"2026-01-30","nav":16.3916,"day_change_pct":0.8565},{"nav_date":"2026-01-29","nav":16.2524,"day_change_pct":-0.0535},{"nav_date":"2026-01-28","nav":16.2611,"day_change_pct":1.9128},{"nav_date":"2026-01-27","nav":15.9559,"day_change_pct":0.1997},{"nav_date":"2026-01-23","nav":15.9241,"day_change_pct":-1.9464},{"nav_date":"2026-01-22","nav":16.2402,"day_change_pct":0.9047},{"nav_date":"2026-01-21","nav":16.0946,"day_change_pct":-0.7388},{"nav_date":"2026-01-20","nav":16.2144,"day_change_pct":-2.6735},{"nav_date":"2026-01-19","nav":16.6598,"day_change_pct":-1.1305},{"nav_date":"2026-01-16","nav":16.8503,"day_change_pct":-0.469},{"nav_date":"2026-01-14","nav":16.9297,"day_change_pct":0.4831},{"nav_date":"2026-01-13","nav":16.8483,"day_change_pct":0.6433},{"nav_date":"2026-01-12","nav":16.7406,"day_change_pct":-0.6681},{"nav_date":"2026-01-09","nav":16.8532,"day_change_pct":-1.6951},{"nav_date":"2026-01-08","nav":17.1438,"day_change_pct":-1.9407},{"nav_date":"2026-01-07","nav":17.4831,"day_change_pct":0.1449},{"nav_date":"2026-01-06","nav":17.4578,"day_change_pct":-0.3078},{"nav_date":"2026-01-05","nav":17.5117,"day_change_pct":0.2823},{"nav_date":"2026-01-02","nav":17.4624,"day_change_pct":0.764},{"nav_date":"2026-01-01","nav":17.33,"day_change_pct":-0.1015},{"nav_date":"2025-12-31","nav":17.3476,"day_change_pct":1.1669},{"nav_date":"2025-12-30","nav":17.1475,"day_change_pct":-0.2124},{"nav_date":"2025-12-29","nav":17.184,"day_change_pct":-0.5331},{"nav_date":"2025-12-26","nav":17.2761,"day_change_pct":-0.186},{"nav_date":"2025-12-24","nav":17.3083,"day_change_pct":0.0578},{"nav_date":"2025-12-23","nav":17.2983,"day_change_pct":0.418},{"nav_date":"2025-12-22","nav":17.2263,"day_change_pct":0.9576},{"nav_date":"2025-12-19","nav":17.0629,"day_change_pct":1.3333},{"nav_date":"2025-12-18","nav":16.8384,"day_change_pct":-0.1145},{"nav_date":"2025-12-17","nav":16.8577,"day_change_pct":-0.7185},{"nav_date":"2025-12-16","nav":16.9797,"day_change_pct":-0.7737},{"nav_date":"2025-12-15","nav":17.1121,"day_change_pct":0.356},{"nav_date":"2025-12-12","nav":17.0514,"day_change_pct":0.8344},{"nav_date":"2025-12-11","nav":16.9103,"day_change_pct":0.5763},{"nav_date":"2025-12-10","nav":16.8134,"day_change_pct":-0.7087},{"nav_date":"2025-12-09","nav":16.9334,"day_change_pct":1.0141},{"nav_date":"2025-12-08","nav":16.7634,"day_change_pct":-2.2747},{"nav_date":"2025-12-05","nav":17.1536,"day_change_pct":-0.5},{"nav_date":"2025-12-04","nav":17.2398,"day_change_pct":-0.2378},{"nav_date":"2025-12-03","nav":17.2809,"day_change_pct":-0.443},{"nav_date":"2025-12-02","nav":17.3578,"day_change_pct":-0.4428},{"nav_date":"2025-12-01","nav":17.435,"day_change_pct":0.2253},{"nav_date":"2025-11-28","nav":17.3958,"day_change_pct":-0.2231},{"nav_date":"2025-11-27","nav":17.4347,"day_change_pct":-0.3544},{"nav_date":"2025-11-26","nav":17.4967,"day_change_pct":1.1768},{"nav_date":"2025-11-25","nav":17.2932,"day_change_pct":0.1054},{"nav_date":"2025-11-24","nav":17.275,"day_change_pct":-0.6487},{"nav_date":"2025-11-21","nav":17.3878,"day_change_pct":-1.2422},{"nav_date":"2025-11-20","nav":17.6065,"day_change_pct":-0.0936},{"nav_date":"2025-11-19","nav":17.623,"day_change_pct":-0.4215},{"nav_date":"2025-11-18","nav":17.6976,"day_change_pct":-1.0223},{"nav_date":"2025-11-17","nav":17.8804,"day_change_pct":0.6802},{"nav_date":"2025-11-14","nav":17.7596,"day_change_pct":0.163},{"nav_date":"2025-11-13","nav":17.7307,"day_change_pct":-0.3916},{"nav_date":"2025-11-12","nav":17.8004,"day_change_pct":0.7414},{"nav_date":"2025-11-11","nav":17.6694,"day_change_pct":-0.1362},{"nav_date":"2025-11-10","nav":17.6935,"day_change_pct":-0.0057},{"nav_date":"2025-11-07","nav":17.6945,"day_change_pct":-0.2323},{"nav_date":"2025-11-06","nav":17.7357,"day_change_pct":-1.4902},{"nav_date":"2025-11-04","nav":18.004,"day_change_pct":-0.6533},{"nav_date":"2025-11-03","nav":18.1224,"day_change_pct":0.6968},{"nav_date":"2025-10-31","nav":17.997,"day_change_pct":-0.5619},{"nav_date":"2025-10-30","nav":18.0987,"day_change_pct":-0.0696},{"nav_date":"2025-10-29","nav":18.1113,"day_change_pct":0.4442},{"nav_date":"2025-10-28","nav":18.0312,"day_change_pct":0.0933},{"nav_date":"2025-10-27","nav":18.0144,"day_change_pct":0.6504},{"nav_date":"2025-10-24","nav":17.898,"day_change_pct":-0.1456},{"nav_date":"2025-10-23","nav":17.9241,"day_change_pct":0.454},{"nav_date":"2025-10-20","nav":17.8431,"day_change_pct":0.5307},{"nav_date":"2025-10-17","nav":17.7489,"day_change_pct":-0.2366},{"nav_date":"2025-10-16","nav":17.791,"day_change_pct":0.3797},{"nav_date":"2025-10-15","nav":17.7237,"day_change_pct":0.8186},{"nav_date":"2025-10-14","nav":17.5798,"day_change_pct":-0.8773},{"nav_date":"2025-10-13","nav":17.7354,"day_change_pct":-0.2912},{"nav_date":"2025-10-10","nav":17.7872,"day_change_pct":0.6183},{"nav_date":"2025-10-09","nav":17.6779,"day_change_pct":0.3024},{"nav_date":"2025-10-08","nav":17.6246,"day_change_pct":-0.5417},{"nav_date":"2025-10-07","nav":17.7206,"day_change_pct":0.109},{"nav_date":"2025-10-06","nav":17.7013,"day_change_pct":0.0854},{"nav_date":"2025-10-03","nav":17.6862,"day_change_pct":0.8611},{"nav_date":"2025-10-01","nav":17.5352,"day_change_pct":1.0488},{"nav_date":"2025-09-30","nav":17.3532,"day_change_pct":0.1131},{"nav_date":"2025-09-29","nav":17.3336,"day_change_pct":-0.0968},{"nav_date":"2025-09-26","nav":17.3504,"day_change_pct":-2.1432},{"nav_date":"2025-09-25","nav":17.7304,"day_change_pct":-0.6611},{"nav_date":"2025-09-24","nav":17.8484,"day_change_pct":-0.5461},{"nav_date":"2025-09-23","nav":17.9464,"day_change_pct":-0.5166},{"nav_date":"2025-09-22","nav":18.0396,"day_change_pct":-0.9189},{"nav_date":"2025-09-19","nav":18.2069,"day_change_pct":0.1397},{"nav_date":"2025-09-18","nav":18.1815,"day_change_pct":0.0644},{"nav_date":"2025-09-17","nav":18.1698,"day_change_pct":0.51},{"nav_date":"2025-09-16","nav":18.0776,"day_change_pct":0.7372},{"nav_date":"2025-09-15","nav":17.9453,"day_change_pct":0.6371},{"nav_date":"2025-09-12","nav":17.8317,"day_change_pct":0.3179}],"total":936,"page":1,"page_size":250}