{"fund_details":{"scheme_code":150891,"scheme_name":"BANDHAN CRISIL IBX 90:10 SDL PLUS GILT SEP27 INDEX FUND - REGULAR IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KB1FD0","isin_reinvest":"INF194KB1FE8","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.5745,"day_change_pct":0.0388},{"nav_date":"2026-09-16","nav":10.5704,"day_change_pct":-0.0293},{"nav_date":"2026-09-15","nav":10.5735,"day_change_pct":0.017},{"nav_date":"2026-09-11","nav":10.5717,"day_change_pct":-0.0624},{"nav_date":"2026-09-10","nav":10.5783,"day_change_pct":0.0284},{"nav_date":"2026-09-09","nav":10.5753,"day_change_pct":0.0123},{"nav_date":"2026-09-08","nav":10.574,"day_change_pct":0.0246},{"nav_date":"2026-09-07","nav":10.5714,"day_change_pct":0.0549},{"nav_date":"2026-09-04","nav":10.5656,"day_change_pct":0.0275},{"nav_date":"2026-09-03","nav":10.5627,"day_change_pct":0.0502},{"nav_date":"2026-09-02","nav":10.5574,"day_change_pct":0.0322},{"nav_date":"2026-09-01","nav":10.554,"day_change_pct":-0.0152},{"nav_date":"2026-08-31","nav":10.5556,"day_change_pct":-0.0038},{"nav_date":"2026-08-28","nav":10.556,"day_change_pct":0.0028},{"nav_date":"2026-08-27","nav":10.5557,"day_change_pct":0.0171},{"nav_date":"2026-08-25","nav":10.5539,"day_change_pct":0.0417},{"nav_date":"2026-08-24","nav":10.5495,"day_change_pct":0.0142},{"nav_date":"2026-08-21","nav":10.548,"day_change_pct":0.0095},{"nav_date":"2026-08-20","nav":10.547,"day_change_pct":-0.0256},{"nav_date":"2026-08-19","nav":10.5497,"day_change_pct":0.0294},{"nav_date":"2026-08-18","nav":10.5466,"day_change_pct":0.0038},{"nav_date":"2026-08-17","nav":10.5462,"day_change_pct":0.037},{"nav_date":"2026-08-14","nav":10.5423,"day_change_pct":0.019},{"nav_date":"2026-08-13","nav":10.5403,"day_change_pct":0.0133},{"nav_date":"2026-08-12","nav":10.5389,"day_change_pct":0.0009},{"nav_date":"2026-08-11","nav":10.5388,"day_change_pct":0.0237},{"nav_date":"2026-08-10","nav":10.5363,"day_change_pct":0.1245},{"nav_date":"2026-08-07","nav":10.5232,"day_change_pct":-0.0076},{"nav_date":"2026-08-06","nav":10.524,"day_change_pct":0.0628},{"nav_date":"2026-08-05","nav":10.5174,"day_change_pct":0.0628},{"nav_date":"2026-08-04","nav":10.5108,"day_change_pct":0.0019},{"nav_date":"2026-08-03","nav":10.5106,"day_change_pct":0.0657},{"nav_date":"2026-07-31","nav":10.5037,"day_change_pct":0.0505},{"nav_date":"2026-07-30","nav":10.4984,"day_change_pct":-0.0219},{"nav_date":"2026-07-29","nav":10.5007,"day_change_pct":0.0114},{"nav_date":"2026-07-28","nav":10.4995,"day_change_pct":0.0219},{"nav_date":"2026-07-27","nav":10.4972,"day_change_pct":0.0782},{"nav_date":"2026-07-24","nav":10.489,"day_change_pct":0.0964},{"nav_date":"2026-07-23","nav":10.4789,"day_change_pct":0.0315},{"nav_date":"2026-07-22","nav":10.4756,"day_change_pct":-0.0439},{"nav_date":"2026-07-21","nav":10.4802,"day_change_pct":-0.0525},{"nav_date":"2026-07-20","nav":10.4857,"day_change_pct":0.0372},{"nav_date":"2026-07-17","nav":10.4818,"day_change_pct":0.0258},{"nav_date":"2026-07-16","nav":10.4791,"day_change_pct":0.0506},{"nav_date":"2026-07-15","nav":10.4738,"day_change_pct":0.0506},{"nav_date":"2026-07-14","nav":10.4685,"day_change_pct":-0.0382},{"nav_date":"2026-07-13","nav":10.4725,"day_change_pct":0.0822},{"nav_date":"2026-07-10","nav":10.4639,"day_change_pct":0.0335},{"nav_date":"2026-07-09","nav":10.4604,"day_change_pct":0.0469},{"nav_date":"2026-07-08","nav":10.4555,"day_change_pct":-0.0163},{"nav_date":"2026-07-07","nav":10.4572,"day_change_pct":0.0029},{"nav_date":"2026-07-06","nav":10.4569,"day_change_pct":0.0459},{"nav_date":"2026-07-03","nav":10.4521,"day_change_pct":0.0823},{"nav_date":"2026-07-02","nav":10.4435,"day_change_pct":0.0048},{"nav_date":"2026-07-01","nav":10.443,"day_change_pct":0.0048},{"nav_date":"2026-06-30","nav":10.4425,"day_change_pct":-0.0172},{"nav_date":"2026-06-29","nav":10.4443,"day_change_pct":0.0949},{"nav_date":"2026-06-25","nav":10.4344,"day_change_pct":0.0393},{"nav_date":"2026-06-24","nav":10.4303,"day_change_pct":0.0451},{"nav_date":"2026-06-23","nav":10.4256,"day_change_pct":0.0355},{"nav_date":"2026-06-22","nav":10.4219,"day_change_pct":0.0701},{"nav_date":"2026-06-19","nav":10.4146,"day_change_pct":-0.0317},{"nav_date":"2026-06-18","nav":10.4179,"day_change_pct":0.1365},{"nav_date":"2026-06-17","nav":10.4037,"day_change_pct":0.0346},{"nav_date":"2026-06-16","nav":10.4001,"day_change_pct":0.0221},{"nav_date":"2026-06-15","nav":10.3978,"day_change_pct":0.1454},{"nav_date":"2026-06-12","nav":10.3827,"day_change_pct":0.0414},{"nav_date":"2026-06-11","nav":10.3784,"day_change_pct":-0.0077},{"nav_date":"2026-06-10","nav":10.3792,"day_change_pct":0.0916},{"nav_date":"2026-06-09","nav":10.3697,"day_change_pct":0.0502},{"nav_date":"2026-06-08","nav":10.3645,"day_change_pct":0.0956},{"nav_date":"2026-06-05","nav":10.3546,"day_change_pct":0.0715},{"nav_date":"2026-06-04","nav":10.3472,"day_change_pct":0.0396},{"nav_date":"2026-06-03","nav":10.3431,"day_change_pct":0.0232},{"nav_date":"2026-06-02","nav":10.3407,"day_change_pct":0.0552},{"nav_date":"2026-06-01","nav":10.335,"day_change_pct":-0.0271},{"nav_date":"2026-05-31","nav":10.3378,"day_change_pct":0.0164},{"nav_date":"2026-05-29","nav":10.3361,"day_change_pct":0.029},{"nav_date":"2026-05-27","nav":10.3331,"day_change_pct":0.0184},{"nav_date":"2026-05-26","nav":10.3312,"day_change_pct":-0.0445},{"nav_date":"2026-05-25","nav":10.3358,"day_change_pct":0.093},{"nav_date":"2026-05-22","nav":10.3262,"day_change_pct":-0.0726},{"nav_date":"2026-05-21","nav":10.3337,"day_change_pct":0.0194},{"nav_date":"2026-05-20","nav":10.3317,"day_change_pct":0.0203},{"nav_date":"2026-05-19","nav":10.3296,"day_change_pct":0.0077},{"nav_date":"2026-05-18","nav":10.3288,"day_change_pct":-0.0948},{"nav_date":"2026-05-15","nav":10.3386,"day_change_pct":0.0339},{"nav_date":"2026-05-14","nav":10.3351,"day_change_pct":-0.0097},{"nav_date":"2026-05-13","nav":10.3361,"day_change_pct":0.0377},{"nav_date":"2026-05-12","nav":10.3322,"day_change_pct":-0.0261},{"nav_date":"2026-05-11","nav":10.3349,"day_change_pct":-0.0445},{"nav_date":"2026-05-08","nav":10.3395,"day_change_pct":-0.0155},{"nav_date":"2026-05-07","nav":10.3411,"day_change_pct":0.0542},{"nav_date":"2026-05-06","nav":10.3355,"day_change_pct":0.1036},{"nav_date":"2026-05-05","nav":10.3248,"day_change_pct":-0.0087},{"nav_date":"2026-05-04","nav":10.3257,"day_change_pct":0.0426},{"nav_date":"2026-04-30","nav":10.3213,"day_change_pct":-0.001},{"nav_date":"2026-04-29","nav":10.3214,"day_change_pct":0.0359},{"nav_date":"2026-04-28","nav":10.3177,"day_change_pct":-0.0426},{"nav_date":"2026-04-27","nav":10.3221,"day_change_pct":0.0553},{"nav_date":"2026-04-24","nav":10.3164,"day_change_pct":0.0233},{"nav_date":"2026-04-23","nav":10.314,"day_change_pct":-0.0058},{"nav_date":"2026-04-22","nav":10.3146,"day_change_pct":-0.0407},{"nav_date":"2026-04-21","nav":10.3188,"day_change_pct":0.0892},{"nav_date":"2026-04-20","nav":10.3096,"day_change_pct":0.1292},{"nav_date":"2026-04-17","nav":10.2963,"day_change_pct":-0.1213},{"nav_date":"2026-04-16","nav":10.3088,"day_change_pct":0.001},{"nav_date":"2026-04-15","nav":10.3087,"day_change_pct":0.1876},{"nav_date":"2026-04-13","nav":10.2894,"day_change_pct":0.0292},{"nav_date":"2026-04-10","nav":10.2864,"day_change_pct":0.0506},{"nav_date":"2026-04-09","nav":10.2812,"day_change_pct":-0.0068},{"nav_date":"2026-04-08","nav":10.2819,"day_change_pct":0.2564},{"nav_date":"2026-04-07","nav":10.2556,"day_change_pct":-0.0663},{"nav_date":"2026-04-06","nav":10.2624,"day_change_pct":0.1063},{"nav_date":"2026-04-02","nav":10.2515,"day_change_pct":-0.378},{"nav_date":"2026-03-31","nav":10.2904,"day_change_pct":0.0165},{"nav_date":"2026-03-30","nav":10.2887,"day_change_pct":-0.0253},{"nav_date":"2026-03-27","nav":10.2913,"day_change_pct":0.0224},{"nav_date":"2026-03-25","nav":10.289,"day_change_pct":-2.461},{"nav_date":"2026-03-24","nav":10.5486,"day_change_pct":0.0844},{"nav_date":"2026-03-23","nav":10.5397,"day_change_pct":-0.1866},{"nav_date":"2026-03-20","nav":10.5594,"day_change_pct":0.0578},{"nav_date":"2026-03-18","nav":10.5533,"day_change_pct":-0.0284},{"nav_date":"2026-03-17","nav":10.5563,"day_change_pct":-0.0047},{"nav_date":"2026-03-16","nav":10.5568,"day_change_pct":-0.0047},{"nav_date":"2026-03-13","nav":10.5573,"day_change_pct":-0.0028},{"nav_date":"2026-03-12","nav":10.5576,"day_change_pct":-0.0028},{"nav_date":"2026-03-11","nav":10.5579,"day_change_pct":0.0977},{"nav_date":"2026-03-10","nav":10.5476,"day_change_pct":-0.0114},{"nav_date":"2026-03-09","nav":10.5488,"day_change_pct":0.0588},{"nav_date":"2026-03-06","nav":10.5426,"day_change_pct":-0.0133},{"nav_date":"2026-03-05","nav":10.544,"day_change_pct":0.0076},{"nav_date":"2026-03-04","nav":10.5432,"day_change_pct":0.018},{"nav_date":"2026-03-02","nav":10.5413,"day_change_pct":0.0047},{"nav_date":"2026-02-28","nav":10.5408,"day_change_pct":0.0484},{"nav_date":"2026-02-27","nav":10.5357,"day_change_pct":0.0209},{"nav_date":"2026-02-26","nav":10.5335,"day_change_pct":0.1312},{"nav_date":"2026-02-25","nav":10.5197,"day_change_pct":0.0285},{"nav_date":"2026-02-24","nav":10.5167,"day_change_pct":0.0314},{"nav_date":"2026-02-23","nav":10.5134,"day_change_pct":-0.0238},{"nav_date":"2026-02-20","nav":10.5159,"day_change_pct":-0.0276},{"nav_date":"2026-02-18","nav":10.5188,"day_change_pct":0.019},{"nav_date":"2026-02-17","nav":10.5168,"day_change_pct":0.0685},{"nav_date":"2026-02-16","nav":10.5096,"day_change_pct":0.0667},{"nav_date":"2026-02-13","nav":10.5026,"day_change_pct":0.0963},{"nav_date":"2026-02-12","nav":10.4925,"day_change_pct":0.0124},{"nav_date":"2026-02-11","nav":10.4912,"day_change_pct":0.0086},{"nav_date":"2026-02-10","nav":10.4903,"day_change_pct":0.0525},{"nav_date":"2026-02-09","nav":10.4848,"day_change_pct":-0.0067},{"nav_date":"2026-02-06","nav":10.4855,"day_change_pct":-0.0114},{"nav_date":"2026-02-05","nav":10.4867,"day_change_pct":0.0153},{"nav_date":"2026-02-04","nav":10.4851,"day_change_pct":0.0515},{"nav_date":"2026-02-03","nav":10.4797,"day_change_pct":0.063},{"nav_date":"2026-02-02","nav":10.4731,"day_change_pct":0.0019},{"nav_date":"2026-01-31","nav":10.4729,"day_change_pct":0.0153},{"nav_date":"2026-01-30","nav":10.4713,"day_change_pct":0.0459},{"nav_date":"2026-01-29","nav":10.4665,"day_change_pct":0.0182},{"nav_date":"2026-01-28","nav":10.4646,"day_change_pct":0.0287},{"nav_date":"2026-01-27","nav":10.4616,"day_change_pct":0.0689},{"nav_date":"2026-01-23","nav":10.4544,"day_change_pct":0.0766},{"nav_date":"2026-01-22","nav":10.4464,"day_change_pct":0.001},{"nav_date":"2026-01-21","nav":10.4463,"day_change_pct":-0.0153},{"nav_date":"2026-01-20","nav":10.4479,"day_change_pct":0.0029},{"nav_date":"2026-01-19","nav":10.4476,"day_change_pct":0.0249},{"nav_date":"2026-01-16","nav":10.445,"day_change_pct":-0.0354},{"nav_date":"2026-01-14","nav":10.4487,"day_change_pct":0.069},{"nav_date":"2026-01-13","nav":10.4415,"day_change_pct":-0.0048},{"nav_date":"2026-01-12","nav":10.442,"day_change_pct":0.0527},{"nav_date":"2026-01-09","nav":10.4365,"day_change_pct":0.0105},{"nav_date":"2026-01-08","nav":10.4354,"day_change_pct":0.0086},{"nav_date":"2026-01-07","nav":10.4345,"day_change_pct":-0.022},{"nav_date":"2026-01-06","nav":10.4368,"day_change_pct":0.022},{"nav_date":"2026-01-05","nav":10.4345,"day_change_pct":0.0192},{"nav_date":"2026-01-02","nav":10.4325,"day_change_pct":-0.0105},{"nav_date":"2026-01-01","nav":10.4336,"day_change_pct":0.0067},{"nav_date":"2025-12-31","nav":10.4329,"day_change_pct":0.0758},{"nav_date":"2025-12-30","nav":10.425,"day_change_pct":-0.0527},{"nav_date":"2025-12-29","nav":10.4305,"day_change_pct":0.1363},{"nav_date":"2025-12-26","nav":10.4163,"day_change_pct":-0.0106},{"nav_date":"2025-12-24","nav":10.4174,"day_change_pct":0.1028},{"nav_date":"2025-12-23","nav":10.4067,"day_change_pct":-0.0787},{"nav_date":"2025-12-22","nav":10.4149,"day_change_pct":0.1192},{"nav_date":"2025-12-19","nav":10.4025,"day_change_pct":-0.0548},{"nav_date":"2025-12-18","nav":10.4082,"day_change_pct":-0.0192},{"nav_date":"2025-12-17","nav":10.4102,"day_change_pct":0.0452},{"nav_date":"2025-12-16","nav":10.4055,"day_change_pct":0.0096},{"nav_date":"2025-12-15","nav":10.4045,"day_change_pct":0.0625},{"nav_date":"2025-12-12","nav":10.398,"day_change_pct":0.0154},{"nav_date":"2025-12-11","nav":10.3964,"day_change_pct":-0.0221},{"nav_date":"2025-12-10","nav":10.3987,"day_change_pct":-0.0913},{"nav_date":"2025-12-09","nav":10.4082,"day_change_pct":0.0663},{"nav_date":"2025-12-08","nav":10.4013,"day_change_pct":0.0279},{"nav_date":"2025-12-05","nav":10.3984,"day_change_pct":0.0943},{"nav_date":"2025-12-04","nav":10.3886,"day_change_pct":-0.0115},{"nav_date":"2025-12-03","nav":10.3898,"day_change_pct":0.027},{"nav_date":"2025-12-02","nav":10.387,"day_change_pct":-0.0077},{"nav_date":"2025-12-01","nav":10.3878,"day_change_pct":-0.0991},{"nav_date":"2025-11-30","nav":10.3981,"day_change_pct":0.0308},{"nav_date":"2025-11-28","nav":10.3949,"day_change_pct":0.0799},{"nav_date":"2025-11-27","nav":10.3866,"day_change_pct":0.0221},{"nav_date":"2025-11-26","nav":10.3843,"day_change_pct":0.079},{"nav_date":"2025-11-25","nav":10.3761,"day_change_pct":0.0569},{"nav_date":"2025-11-24","nav":10.3702,"day_change_pct":0.0482},{"nav_date":"2025-11-21","nav":10.3652,"day_change_pct":0.0589},{"nav_date":"2025-11-20","nav":10.3591,"day_change_pct":-0.0714},{"nav_date":"2025-11-19","nav":10.3665,"day_change_pct":-0.0521},{"nav_date":"2025-11-18","nav":10.3719,"day_change_pct":0.0231},{"nav_date":"2025-11-17","nav":10.3695,"day_change_pct":0.0569},{"nav_date":"2025-11-14","nav":10.3636,"day_change_pct":0.0058},{"nav_date":"2025-11-13","nav":10.363,"day_change_pct":0.0048},{"nav_date":"2025-11-12","nav":10.3625,"day_change_pct":0.0319},{"nav_date":"2025-11-11","nav":10.3592,"day_change_pct":0.0222},{"nav_date":"2025-11-10","nav":10.3569,"day_change_pct":0.0116},{"nav_date":"2025-11-07","nav":10.3557,"day_change_pct":0.0164},{"nav_date":"2025-11-06","nav":10.354,"day_change_pct":0.0242},{"nav_date":"2025-11-04","nav":10.3515,"day_change_pct":0.0512},{"nav_date":"2025-11-03","nav":10.3462,"day_change_pct":0.0309},{"nav_date":"2025-10-31","nav":10.343,"day_change_pct":0.0232},{"nav_date":"2025-10-30","nav":10.3406,"day_change_pct":0.0164},{"nav_date":"2025-10-29","nav":10.3389,"day_change_pct":0.0145},{"nav_date":"2025-10-28","nav":10.3374,"day_change_pct":-0.0387},{"nav_date":"2025-10-27","nav":10.3414,"day_change_pct":0.0658},{"nav_date":"2025-10-24","nav":10.3346,"day_change_pct":0.031},{"nav_date":"2025-10-23","nav":10.3314,"day_change_pct":0.1473},{"nav_date":"2025-10-20","nav":10.3162,"day_change_pct":0.0223},{"nav_date":"2025-10-17","nav":10.3139,"day_change_pct":0.0291},{"nav_date":"2025-10-16","nav":10.3109,"day_change_pct":-0.0591},{"nav_date":"2025-10-15","nav":10.317,"day_change_pct":-0.0262},{"nav_date":"2025-10-14","nav":10.3197,"day_change_pct":0.0417},{"nav_date":"2025-10-13","nav":10.3154,"day_change_pct":0.0553},{"nav_date":"2025-10-10","nav":10.3097,"day_change_pct":0.0029},{"nav_date":"2025-10-09","nav":10.3094,"day_change_pct":0.0262},{"nav_date":"2025-10-08","nav":10.3067,"day_change_pct":0.0582},{"nav_date":"2025-10-07","nav":10.3007,"day_change_pct":0.0359},{"nav_date":"2025-10-06","nav":10.297,"day_change_pct":0.1313},{"nav_date":"2025-10-03","nav":10.2835,"day_change_pct":0.072},{"nav_date":"2025-10-01","nav":10.2761,"day_change_pct":0.0253},{"nav_date":"2025-09-30","nav":10.2735,"day_change_pct":-3.4318},{"nav_date":"2025-09-29","nav":10.6386,"day_change_pct":0.0132},{"nav_date":"2025-09-26","nav":10.6372,"day_change_pct":0.0339},{"nav_date":"2025-09-25","nav":10.6336,"day_change_pct":-0.0188},{"nav_date":"2025-09-24","nav":10.6356,"day_change_pct":0.0103},{"nav_date":"2025-09-23","nav":10.6345,"day_change_pct":-0.0461},{"nav_date":"2025-09-22","nav":10.6394,"day_change_pct":0.0781},{"nav_date":"2025-09-19","nav":10.6311,"day_change_pct":0.0602},{"nav_date":"2025-09-18","nav":10.6247,"day_change_pct":0.0217},{"nav_date":"2025-09-17","nav":10.6224,"day_change_pct":0.1206},{"nav_date":"2025-09-16","nav":10.6096,"day_change_pct":0.0236},{"nav_date":"2025-09-15","nav":10.6071,"day_change_pct":0.0509},{"nav_date":"2025-09-12","nav":10.6017,"day_change_pct":-0.0132}],"total":933,"page":1,"page_size":250}