{"fund_details":{"scheme_code":150890,"scheme_name":"BANDHAN CRISIL IBX 90:10 SDL PLUS GILT SEP27 INDEX FUND - REGULAR GROWTH","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1FC2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.0641,"day_change_pct":0.0383},{"nav_date":"2026-09-16","nav":13.0591,"day_change_pct":-0.0291},{"nav_date":"2026-09-15","nav":13.0629,"day_change_pct":0.0168},{"nav_date":"2026-09-11","nav":13.0607,"day_change_pct":-0.0627},{"nav_date":"2026-09-10","nav":13.0689,"day_change_pct":0.0283},{"nav_date":"2026-09-09","nav":13.0652,"day_change_pct":0.0122},{"nav_date":"2026-09-08","nav":13.0636,"day_change_pct":0.0253},{"nav_date":"2026-09-07","nav":13.0603,"day_change_pct":0.0544},{"nav_date":"2026-09-04","nav":13.0532,"day_change_pct":0.0268},{"nav_date":"2026-09-03","nav":13.0497,"day_change_pct":0.0498},{"nav_date":"2026-09-02","nav":13.0432,"day_change_pct":0.033},{"nav_date":"2026-09-01","nav":13.0389,"day_change_pct":-0.0153},{"nav_date":"2026-08-31","nav":13.0409,"day_change_pct":-0.0038},{"nav_date":"2026-08-28","nav":13.0414,"day_change_pct":0.0023},{"nav_date":"2026-08-27","nav":13.0411,"day_change_pct":0.0176},{"nav_date":"2026-08-25","nav":13.0388,"day_change_pct":0.0422},{"nav_date":"2026-08-24","nav":13.0333,"day_change_pct":0.0138},{"nav_date":"2026-08-21","nav":13.0315,"day_change_pct":0.01},{"nav_date":"2026-08-20","nav":13.0302,"day_change_pct":-0.0261},{"nav_date":"2026-08-19","nav":13.0336,"day_change_pct":0.0299},{"nav_date":"2026-08-18","nav":13.0297,"day_change_pct":0.0031},{"nav_date":"2026-08-17","nav":13.0293,"day_change_pct":0.0369},{"nav_date":"2026-08-14","nav":13.0245,"day_change_pct":0.02},{"nav_date":"2026-08-13","nav":13.0219,"day_change_pct":0.0131},{"nav_date":"2026-08-12","nav":13.0202,"day_change_pct":0.0015},{"nav_date":"2026-08-11","nav":13.02,"day_change_pct":0.023},{"nav_date":"2026-08-10","nav":13.017,"day_change_pct":0.1246},{"nav_date":"2026-08-07","nav":13.0008,"day_change_pct":-0.0077},{"nav_date":"2026-08-06","nav":13.0018,"day_change_pct":0.0631},{"nav_date":"2026-08-05","nav":12.9936,"day_change_pct":0.0624},{"nav_date":"2026-08-04","nav":12.9855,"day_change_pct":0.0023},{"nav_date":"2026-08-03","nav":12.9852,"day_change_pct":0.0655},{"nav_date":"2026-07-31","nav":12.9767,"day_change_pct":0.0501},{"nav_date":"2026-07-30","nav":12.9702,"day_change_pct":-0.0216},{"nav_date":"2026-07-29","nav":12.973,"day_change_pct":0.0116},{"nav_date":"2026-07-28","nav":12.9715,"day_change_pct":0.0216},{"nav_date":"2026-07-27","nav":12.9687,"day_change_pct":0.0787},{"nav_date":"2026-07-24","nav":12.9585,"day_change_pct":0.0966},{"nav_date":"2026-07-23","nav":12.946,"day_change_pct":0.0309},{"nav_date":"2026-07-22","nav":12.942,"day_change_pct":-0.0433},{"nav_date":"2026-07-21","nav":12.9476,"day_change_pct":-0.0533},{"nav_date":"2026-07-20","nav":12.9545,"day_change_pct":0.0378},{"nav_date":"2026-07-17","nav":12.9496,"day_change_pct":0.0255},{"nav_date":"2026-07-16","nav":12.9463,"day_change_pct":0.0502},{"nav_date":"2026-07-15","nav":12.9398,"day_change_pct":0.0503},{"nav_date":"2026-07-14","nav":12.9333,"day_change_pct":-0.0379},{"nav_date":"2026-07-13","nav":12.9382,"day_change_pct":0.0828},{"nav_date":"2026-07-10","nav":12.9275,"day_change_pct":0.0333},{"nav_date":"2026-07-09","nav":12.9232,"day_change_pct":0.0472},{"nav_date":"2026-07-08","nav":12.9171,"day_change_pct":-0.0163},{"nav_date":"2026-07-07","nav":12.9192,"day_change_pct":0.0023},{"nav_date":"2026-07-06","nav":12.9189,"day_change_pct":0.0465},{"nav_date":"2026-07-03","nav":12.9129,"day_change_pct":0.0822},{"nav_date":"2026-07-02","nav":12.9023,"day_change_pct":0.0047},{"nav_date":"2026-07-01","nav":12.9017,"day_change_pct":0.0047},{"nav_date":"2026-06-30","nav":12.9011,"day_change_pct":-0.017},{"nav_date":"2026-06-29","nav":12.9033,"day_change_pct":0.0946},{"nav_date":"2026-06-25","nav":12.8911,"day_change_pct":0.0396},{"nav_date":"2026-06-24","nav":12.886,"day_change_pct":0.045},{"nav_date":"2026-06-23","nav":12.8802,"day_change_pct":0.0357},{"nav_date":"2026-06-22","nav":12.8756,"day_change_pct":0.0699},{"nav_date":"2026-06-19","nav":12.8666,"day_change_pct":-0.0319},{"nav_date":"2026-06-18","nav":12.8707,"day_change_pct":0.1362},{"nav_date":"2026-06-17","nav":12.8532,"day_change_pct":0.035},{"nav_date":"2026-06-16","nav":12.8487,"day_change_pct":0.0226},{"nav_date":"2026-06-15","nav":12.8458,"day_change_pct":0.1458},{"nav_date":"2026-06-12","nav":12.8271,"day_change_pct":0.0406},{"nav_date":"2026-06-11","nav":12.8219,"day_change_pct":-0.0078},{"nav_date":"2026-06-10","nav":12.8229,"day_change_pct":0.0921},{"nav_date":"2026-06-09","nav":12.8111,"day_change_pct":0.05},{"nav_date":"2026-06-08","nav":12.8047,"day_change_pct":0.0954},{"nav_date":"2026-06-05","nav":12.7925,"day_change_pct":0.072},{"nav_date":"2026-06-04","nav":12.7833,"day_change_pct":0.0399},{"nav_date":"2026-06-03","nav":12.7782,"day_change_pct":0.0235},{"nav_date":"2026-06-02","nav":12.7752,"day_change_pct":0.054},{"nav_date":"2026-06-01","nav":12.7683,"day_change_pct":-0.0266},{"nav_date":"2026-05-31","nav":12.7717,"day_change_pct":0.0172},{"nav_date":"2026-05-29","nav":12.7695,"day_change_pct":0.029},{"nav_date":"2026-05-27","nav":12.7658,"day_change_pct":0.018},{"nav_date":"2026-05-26","nav":12.7635,"day_change_pct":-0.0454},{"nav_date":"2026-05-25","nav":12.7693,"day_change_pct":0.0933},{"nav_date":"2026-05-22","nav":12.7574,"day_change_pct":-0.0721},{"nav_date":"2026-05-21","nav":12.7666,"day_change_pct":0.0196},{"nav_date":"2026-05-20","nav":12.7641,"day_change_pct":0.0196},{"nav_date":"2026-05-19","nav":12.7616,"day_change_pct":0.0086},{"nav_date":"2026-05-18","nav":12.7605,"day_change_pct":-0.0947},{"nav_date":"2026-05-15","nav":12.7726,"day_change_pct":0.0329},{"nav_date":"2026-05-14","nav":12.7684,"day_change_pct":-0.0086},{"nav_date":"2026-05-13","nav":12.7695,"day_change_pct":0.0376},{"nav_date":"2026-05-12","nav":12.7647,"day_change_pct":-0.0266},{"nav_date":"2026-05-11","nav":12.7681,"day_change_pct":-0.0446},{"nav_date":"2026-05-08","nav":12.7738,"day_change_pct":-0.0149},{"nav_date":"2026-05-07","nav":12.7757,"day_change_pct":0.054},{"nav_date":"2026-05-06","nav":12.7688,"day_change_pct":0.1035},{"nav_date":"2026-05-05","nav":12.7556,"day_change_pct":-0.0086},{"nav_date":"2026-05-04","nav":12.7567,"day_change_pct":0.0431},{"nav_date":"2026-04-30","nav":12.7512,"day_change_pct":-0.0024},{"nav_date":"2026-04-29","nav":12.7515,"day_change_pct":0.0369},{"nav_date":"2026-04-28","nav":12.7468,"day_change_pct":-0.0431},{"nav_date":"2026-04-27","nav":12.7523,"day_change_pct":0.0549},{"nav_date":"2026-04-24","nav":12.7453,"day_change_pct":0.0235},{"nav_date":"2026-04-23","nav":12.7423,"day_change_pct":-0.0055},{"nav_date":"2026-04-22","nav":12.743,"day_change_pct":-0.0416},{"nav_date":"2026-04-21","nav":12.7483,"day_change_pct":0.0895},{"nav_date":"2026-04-20","nav":12.7369,"day_change_pct":0.1297},{"nav_date":"2026-04-17","nav":12.7204,"day_change_pct":-0.1209},{"nav_date":"2026-04-16","nav":12.7358,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":12.7358,"day_change_pct":0.188},{"nav_date":"2026-04-13","nav":12.7119,"day_change_pct":0.0283},{"nav_date":"2026-04-10","nav":12.7083,"day_change_pct":0.0512},{"nav_date":"2026-04-09","nav":12.7018,"day_change_pct":-0.0071},{"nav_date":"2026-04-08","nav":12.7027,"day_change_pct":0.2565},{"nav_date":"2026-04-07","nav":12.6702,"day_change_pct":-0.0655},{"nav_date":"2026-04-06","nav":12.6785,"day_change_pct":0.1058},{"nav_date":"2026-04-02","nav":12.6651,"day_change_pct":-0.3783},{"nav_date":"2026-03-31","nav":12.7132,"day_change_pct":0.0165},{"nav_date":"2026-03-30","nav":12.7111,"day_change_pct":-0.0252},{"nav_date":"2026-03-27","nav":12.7143,"day_change_pct":0.022},{"nav_date":"2026-03-25","nav":12.7115,"day_change_pct":0.1047},{"nav_date":"2026-03-24","nav":12.6982,"day_change_pct":0.0843},{"nav_date":"2026-03-23","nav":12.6875,"day_change_pct":-0.1864},{"nav_date":"2026-03-20","nav":12.7112,"day_change_pct":0.0575},{"nav_date":"2026-03-18","nav":12.7039,"day_change_pct":-0.0283},{"nav_date":"2026-03-17","nav":12.7075,"day_change_pct":-0.0047},{"nav_date":"2026-03-16","nav":12.7081,"day_change_pct":-0.0047},{"nav_date":"2026-03-13","nav":12.7087,"day_change_pct":-0.0031},{"nav_date":"2026-03-12","nav":12.7091,"day_change_pct":-0.0031},{"nav_date":"2026-03-11","nav":12.7095,"day_change_pct":0.0984},{"nav_date":"2026-03-10","nav":12.697,"day_change_pct":-0.0118},{"nav_date":"2026-03-09","nav":12.6985,"day_change_pct":0.0591},{"nav_date":"2026-03-06","nav":12.691,"day_change_pct":-0.0134},{"nav_date":"2026-03-05","nav":12.6927,"day_change_pct":0.0079},{"nav_date":"2026-03-04","nav":12.6917,"day_change_pct":0.0181},{"nav_date":"2026-03-02","nav":12.6894,"day_change_pct":0.0047},{"nav_date":"2026-02-28","nav":12.6888,"day_change_pct":0.0473},{"nav_date":"2026-02-27","nav":12.6828,"day_change_pct":0.0221},{"nav_date":"2026-02-26","nav":12.68,"day_change_pct":0.1311},{"nav_date":"2026-02-25","nav":12.6634,"day_change_pct":0.0276},{"nav_date":"2026-02-24","nav":12.6599,"day_change_pct":0.0316},{"nav_date":"2026-02-23","nav":12.6559,"day_change_pct":-0.0237},{"nav_date":"2026-02-20","nav":12.6589,"day_change_pct":-0.0276},{"nav_date":"2026-02-18","nav":12.6624,"day_change_pct":0.0182},{"nav_date":"2026-02-17","nav":12.6601,"day_change_pct":0.0688},{"nav_date":"2026-02-16","nav":12.6514,"day_change_pct":0.0664},{"nav_date":"2026-02-13","nav":12.643,"day_change_pct":0.0958},{"nav_date":"2026-02-12","nav":12.6309,"day_change_pct":0.0127},{"nav_date":"2026-02-11","nav":12.6293,"day_change_pct":0.0079},{"nav_date":"2026-02-10","nav":12.6283,"day_change_pct":0.0523},{"nav_date":"2026-02-09","nav":12.6217,"day_change_pct":-0.0063},{"nav_date":"2026-02-06","nav":12.6225,"day_change_pct":-0.0111},{"nav_date":"2026-02-05","nav":12.6239,"day_change_pct":0.0143},{"nav_date":"2026-02-04","nav":12.6221,"day_change_pct":0.0523},{"nav_date":"2026-02-03","nav":12.6155,"day_change_pct":0.0627},{"nav_date":"2026-02-02","nav":12.6076,"day_change_pct":0.0016},{"nav_date":"2026-01-31","nav":12.6074,"day_change_pct":0.0159},{"nav_date":"2026-01-30","nav":12.6054,"day_change_pct":0.046},{"nav_date":"2026-01-29","nav":12.5996,"day_change_pct":0.0175},{"nav_date":"2026-01-28","nav":12.5974,"day_change_pct":0.0286},{"nav_date":"2026-01-27","nav":12.5938,"day_change_pct":0.0691},{"nav_date":"2026-01-23","nav":12.5851,"day_change_pct":0.0763},{"nav_date":"2026-01-22","nav":12.5755,"day_change_pct":0.0016},{"nav_date":"2026-01-21","nav":12.5753,"day_change_pct":-0.0159},{"nav_date":"2026-01-20","nav":12.5773,"day_change_pct":0.0032},{"nav_date":"2026-01-19","nav":12.5769,"day_change_pct":0.0247},{"nav_date":"2026-01-16","nav":12.5738,"day_change_pct":-0.035},{"nav_date":"2026-01-14","nav":12.5782,"day_change_pct":0.0684},{"nav_date":"2026-01-13","nav":12.5696,"day_change_pct":-0.0048},{"nav_date":"2026-01-12","nav":12.5702,"day_change_pct":0.0533},{"nav_date":"2026-01-09","nav":12.5635,"day_change_pct":0.0103},{"nav_date":"2026-01-08","nav":12.5622,"day_change_pct":0.0088},{"nav_date":"2026-01-07","nav":12.5611,"day_change_pct":-0.0223},{"nav_date":"2026-01-06","nav":12.5639,"day_change_pct":0.0223},{"nav_date":"2026-01-05","nav":12.5611,"day_change_pct":0.0199},{"nav_date":"2026-01-02","nav":12.5586,"day_change_pct":-0.0111},{"nav_date":"2026-01-01","nav":12.56,"day_change_pct":0.0072},{"nav_date":"2025-12-31","nav":12.5591,"day_change_pct":0.0757},{"nav_date":"2025-12-30","nav":12.5496,"day_change_pct":-0.0526},{"nav_date":"2025-12-29","nav":12.5562,"day_change_pct":0.1356},{"nav_date":"2025-12-26","nav":12.5392,"day_change_pct":-0.0104},{"nav_date":"2025-12-24","nav":12.5405,"day_change_pct":0.103},{"nav_date":"2025-12-23","nav":12.5276,"day_change_pct":-0.079},{"nav_date":"2025-12-22","nav":12.5375,"day_change_pct":0.119},{"nav_date":"2025-12-19","nav":12.5226,"day_change_pct":-0.0551},{"nav_date":"2025-12-18","nav":12.5295,"day_change_pct":-0.0184},{"nav_date":"2025-12-17","nav":12.5318,"day_change_pct":0.0447},{"nav_date":"2025-12-16","nav":12.5262,"day_change_pct":0.0096},{"nav_date":"2025-12-15","nav":12.525,"day_change_pct":0.0631},{"nav_date":"2025-12-12","nav":12.5171,"day_change_pct":0.0152},{"nav_date":"2025-12-11","nav":12.5152,"day_change_pct":-0.0224},{"nav_date":"2025-12-10","nav":12.518,"day_change_pct":-0.091},{"nav_date":"2025-12-09","nav":12.5294,"day_change_pct":0.0663},{"nav_date":"2025-12-08","nav":12.5211,"day_change_pct":0.028},{"nav_date":"2025-12-05","nav":12.5176,"day_change_pct":0.0944},{"nav_date":"2025-12-04","nav":12.5058,"day_change_pct":-0.0112},{"nav_date":"2025-12-03","nav":12.5072,"day_change_pct":0.0272},{"nav_date":"2025-12-02","nav":12.5038,"day_change_pct":-0.0088},{"nav_date":"2025-12-01","nav":12.5049,"day_change_pct":-0.0991},{"nav_date":"2025-11-30","nav":12.5173,"day_change_pct":0.0312},{"nav_date":"2025-11-28","nav":12.5134,"day_change_pct":0.0792},{"nav_date":"2025-11-27","nav":12.5035,"day_change_pct":0.0224},{"nav_date":"2025-11-26","nav":12.5007,"day_change_pct":0.0793},{"nav_date":"2025-11-25","nav":12.4908,"day_change_pct":0.0569},{"nav_date":"2025-11-24","nav":12.4837,"day_change_pct":0.0481},{"nav_date":"2025-11-21","nav":12.4777,"day_change_pct":0.0585},{"nav_date":"2025-11-20","nav":12.4704,"day_change_pct":-0.0713},{"nav_date":"2025-11-19","nav":12.4793,"day_change_pct":-0.0521},{"nav_date":"2025-11-18","nav":12.4858,"day_change_pct":0.0232},{"nav_date":"2025-11-17","nav":12.4829,"day_change_pct":0.0577},{"nav_date":"2025-11-14","nav":12.4757,"day_change_pct":0.0048},{"nav_date":"2025-11-13","nav":12.4751,"day_change_pct":0.0048},{"nav_date":"2025-11-12","nav":12.4745,"day_change_pct":0.0321},{"nav_date":"2025-11-11","nav":12.4705,"day_change_pct":0.0225},{"nav_date":"2025-11-10","nav":12.4677,"day_change_pct":0.012},{"nav_date":"2025-11-07","nav":12.4662,"day_change_pct":0.016},{"nav_date":"2025-11-06","nav":12.4642,"day_change_pct":0.0241},{"nav_date":"2025-11-04","nav":12.4612,"day_change_pct":0.0514},{"nav_date":"2025-11-03","nav":12.4548,"day_change_pct":0.0305},{"nav_date":"2025-10-31","nav":12.451,"day_change_pct":0.0233},{"nav_date":"2025-10-30","nav":12.4481,"day_change_pct":0.0161},{"nav_date":"2025-10-29","nav":12.4461,"day_change_pct":0.0153},{"nav_date":"2025-10-28","nav":12.4442,"day_change_pct":-0.0386},{"nav_date":"2025-10-27","nav":12.449,"day_change_pct":0.0651},{"nav_date":"2025-10-24","nav":12.4409,"day_change_pct":0.0306},{"nav_date":"2025-10-23","nav":12.4371,"day_change_pct":0.1482},{"nav_date":"2025-10-20","nav":12.4187,"day_change_pct":0.0217},{"nav_date":"2025-10-17","nav":12.416,"day_change_pct":0.029},{"nav_date":"2025-10-16","nav":12.4124,"day_change_pct":-0.0588},{"nav_date":"2025-10-15","nav":12.4197,"day_change_pct":-0.0258},{"nav_date":"2025-10-14","nav":12.4229,"day_change_pct":0.0419},{"nav_date":"2025-10-13","nav":12.4177,"day_change_pct":0.054},{"nav_date":"2025-10-10","nav":12.411,"day_change_pct":0.004},{"nav_date":"2025-10-09","nav":12.4105,"day_change_pct":0.025},{"nav_date":"2025-10-08","nav":12.4074,"day_change_pct":0.0589},{"nav_date":"2025-10-07","nav":12.4001,"day_change_pct":0.0363},{"nav_date":"2025-10-06","nav":12.3956,"day_change_pct":0.1301},{"nav_date":"2025-10-03","nav":12.3795,"day_change_pct":0.0719},{"nav_date":"2025-10-01","nav":12.3706,"day_change_pct":0.0259},{"nav_date":"2025-09-30","nav":12.3674,"day_change_pct":0.0146},{"nav_date":"2025-09-29","nav":12.3656,"day_change_pct":0.0121},{"nav_date":"2025-09-26","nav":12.3641,"day_change_pct":0.034},{"nav_date":"2025-09-25","nav":12.3599,"day_change_pct":-0.0186},{"nav_date":"2025-09-24","nav":12.3622,"day_change_pct":0.0105},{"nav_date":"2025-09-23","nav":12.3609,"day_change_pct":-0.0469},{"nav_date":"2025-09-22","nav":12.3667,"day_change_pct":0.0777},{"nav_date":"2025-09-19","nav":12.3571,"day_change_pct":0.0607},{"nav_date":"2025-09-18","nav":12.3496,"day_change_pct":0.0219},{"nav_date":"2025-09-17","nav":12.3469,"day_change_pct":0.12},{"nav_date":"2025-09-16","nav":12.3321,"day_change_pct":0.0243},{"nav_date":"2025-09-15","nav":12.3291,"day_change_pct":0.0503},{"nav_date":"2025-09-12","nav":12.3229,"day_change_pct":-0.0138}],"total":933,"page":1,"page_size":250}