{"fund_details":{"scheme_code":150889,"scheme_name":"BANDHAN CRISIL IBX 90:10 SDL PLUS GILT SEP27 INDEX FUND - DIRECT IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KB1FA6","isin_reinvest":"INF194KB1FB4","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.5899,"day_change_pct":0.0397},{"nav_date":"2026-09-16","nav":10.5857,"day_change_pct":-0.0293},{"nav_date":"2026-09-15","nav":10.5888,"day_change_pct":0.0198},{"nav_date":"2026-09-11","nav":10.5867,"day_change_pct":-0.0614},{"nav_date":"2026-09-10","nav":10.5932,"day_change_pct":0.0283},{"nav_date":"2026-09-09","nav":10.5902,"day_change_pct":0.0132},{"nav_date":"2026-09-08","nav":10.5888,"day_change_pct":0.0255},{"nav_date":"2026-09-07","nav":10.5861,"day_change_pct":0.0567},{"nav_date":"2026-09-04","nav":10.5801,"day_change_pct":0.0274},{"nav_date":"2026-09-03","nav":10.5772,"day_change_pct":0.0511},{"nav_date":"2026-09-02","nav":10.5718,"day_change_pct":0.0331},{"nav_date":"2026-09-01","nav":10.5683,"day_change_pct":-0.0142},{"nav_date":"2026-08-31","nav":10.5698,"day_change_pct":-0.0019},{"nav_date":"2026-08-28","nav":10.57,"day_change_pct":0.0028},{"nav_date":"2026-08-27","nav":10.5697,"day_change_pct":0.0189},{"nav_date":"2026-08-25","nav":10.5677,"day_change_pct":0.0426},{"nav_date":"2026-08-24","nav":10.5632,"day_change_pct":0.0161},{"nav_date":"2026-08-21","nav":10.5615,"day_change_pct":0.0104},{"nav_date":"2026-08-20","nav":10.5604,"day_change_pct":-0.0256},{"nav_date":"2026-08-19","nav":10.5631,"day_change_pct":0.0313},{"nav_date":"2026-08-18","nav":10.5598,"day_change_pct":0.0038},{"nav_date":"2026-08-17","nav":10.5594,"day_change_pct":0.0388},{"nav_date":"2026-08-14","nav":10.5553,"day_change_pct":0.0199},{"nav_date":"2026-08-13","nav":10.5532,"day_change_pct":0.0142},{"nav_date":"2026-08-12","nav":10.5517,"day_change_pct":0.0019},{"nav_date":"2026-08-11","nav":10.5515,"day_change_pct":0.0237},{"nav_date":"2026-08-10","nav":10.549,"day_change_pct":0.1272},{"nav_date":"2026-08-07","nav":10.5356,"day_change_pct":-0.0076},{"nav_date":"2026-08-06","nav":10.5364,"day_change_pct":0.0646},{"nav_date":"2026-08-05","nav":10.5296,"day_change_pct":0.0627},{"nav_date":"2026-08-04","nav":10.523,"day_change_pct":0.0029},{"nav_date":"2026-08-03","nav":10.5227,"day_change_pct":0.0675},{"nav_date":"2026-07-31","nav":10.5156,"day_change_pct":0.0514},{"nav_date":"2026-07-30","nav":10.5102,"day_change_pct":-0.0209},{"nav_date":"2026-07-29","nav":10.5124,"day_change_pct":0.0114},{"nav_date":"2026-07-28","nav":10.5112,"day_change_pct":0.0228},{"nav_date":"2026-07-27","nav":10.5088,"day_change_pct":0.08},{"nav_date":"2026-07-24","nav":10.5004,"day_change_pct":0.0972},{"nav_date":"2026-07-23","nav":10.4902,"day_change_pct":0.0324},{"nav_date":"2026-07-22","nav":10.4868,"day_change_pct":-0.0429},{"nav_date":"2026-07-21","nav":10.4913,"day_change_pct":-0.0524},{"nav_date":"2026-07-20","nav":10.4968,"day_change_pct":0.04},{"nav_date":"2026-07-17","nav":10.4926,"day_change_pct":0.0257},{"nav_date":"2026-07-16","nav":10.4899,"day_change_pct":0.0515},{"nav_date":"2026-07-15","nav":10.4845,"day_change_pct":0.0506},{"nav_date":"2026-07-14","nav":10.4792,"day_change_pct":-0.0372},{"nav_date":"2026-07-13","nav":10.4831,"day_change_pct":0.085},{"nav_date":"2026-07-10","nav":10.4742,"day_change_pct":0.0334},{"nav_date":"2026-07-09","nav":10.4707,"day_change_pct":0.0487},{"nav_date":"2026-07-08","nav":10.4656,"day_change_pct":-0.0162},{"nav_date":"2026-07-07","nav":10.4673,"day_change_pct":0.0029},{"nav_date":"2026-07-06","nav":10.467,"day_change_pct":0.0487},{"nav_date":"2026-07-03","nav":10.4619,"day_change_pct":0.0832},{"nav_date":"2026-07-02","nav":10.4532,"day_change_pct":0.0048},{"nav_date":"2026-07-01","nav":10.4527,"day_change_pct":0.0057},{"nav_date":"2026-06-30","nav":10.4521,"day_change_pct":-0.0163},{"nav_date":"2026-06-29","nav":10.4538,"day_change_pct":0.0967},{"nav_date":"2026-06-25","nav":10.4437,"day_change_pct":0.0412},{"nav_date":"2026-06-24","nav":10.4394,"day_change_pct":0.046},{"nav_date":"2026-06-23","nav":10.4346,"day_change_pct":0.0355},{"nav_date":"2026-06-22","nav":10.4309,"day_change_pct":0.072},{"nav_date":"2026-06-19","nav":10.4234,"day_change_pct":-0.0307},{"nav_date":"2026-06-18","nav":10.4266,"day_change_pct":0.1364},{"nav_date":"2026-06-17","nav":10.4124,"day_change_pct":0.0355},{"nav_date":"2026-06-16","nav":10.4087,"day_change_pct":0.024},{"nav_date":"2026-06-15","nav":10.4062,"day_change_pct":0.1472},{"nav_date":"2026-06-12","nav":10.3909,"day_change_pct":0.0414},{"nav_date":"2026-06-11","nav":10.3866,"day_change_pct":-0.0067},{"nav_date":"2026-06-10","nav":10.3873,"day_change_pct":0.0925},{"nav_date":"2026-06-09","nav":10.3777,"day_change_pct":0.0511},{"nav_date":"2026-06-08","nav":10.3724,"day_change_pct":0.0975},{"nav_date":"2026-06-05","nav":10.3623,"day_change_pct":0.0715},{"nav_date":"2026-06-04","nav":10.3549,"day_change_pct":0.0415},{"nav_date":"2026-06-03","nav":10.3506,"day_change_pct":0.0242},{"nav_date":"2026-06-02","nav":10.3481,"day_change_pct":0.0551},{"nav_date":"2026-06-01","nav":10.3424,"day_change_pct":-0.0261},{"nav_date":"2026-05-31","nav":10.3451,"day_change_pct":0.0184},{"nav_date":"2026-05-29","nav":10.3432,"day_change_pct":0.03},{"nav_date":"2026-05-27","nav":10.3401,"day_change_pct":0.0193},{"nav_date":"2026-05-26","nav":10.3381,"day_change_pct":-0.0445},{"nav_date":"2026-05-25","nav":10.3427,"day_change_pct":0.0948},{"nav_date":"2026-05-22","nav":10.3329,"day_change_pct":-0.0716},{"nav_date":"2026-05-21","nav":10.3403,"day_change_pct":0.0203},{"nav_date":"2026-05-20","nav":10.3382,"day_change_pct":0.0203},{"nav_date":"2026-05-19","nav":10.3361,"day_change_pct":0.0087},{"nav_date":"2026-05-18","nav":10.3352,"day_change_pct":-0.0928},{"nav_date":"2026-05-15","nav":10.3448,"day_change_pct":0.0348},{"nav_date":"2026-05-14","nav":10.3412,"day_change_pct":-0.0087},{"nav_date":"2026-05-13","nav":10.3421,"day_change_pct":0.0387},{"nav_date":"2026-05-12","nav":10.3381,"day_change_pct":-0.0261},{"nav_date":"2026-05-11","nav":10.3408,"day_change_pct":-0.0425},{"nav_date":"2026-05-08","nav":10.3452,"day_change_pct":-0.0145},{"nav_date":"2026-05-07","nav":10.3467,"day_change_pct":0.0551},{"nav_date":"2026-05-06","nav":10.341,"day_change_pct":0.1036},{"nav_date":"2026-05-05","nav":10.3303,"day_change_pct":-0.0077},{"nav_date":"2026-05-04","nav":10.3311,"day_change_pct":0.0455},{"nav_date":"2026-04-30","nav":10.3264,"day_change_pct":-0.001},{"nav_date":"2026-04-29","nav":10.3265,"day_change_pct":0.0378},{"nav_date":"2026-04-28","nav":10.3226,"day_change_pct":-0.0426},{"nav_date":"2026-04-27","nav":10.327,"day_change_pct":0.0572},{"nav_date":"2026-04-24","nav":10.3211,"day_change_pct":0.0233},{"nav_date":"2026-04-23","nav":10.3187,"day_change_pct":-0.0039},{"nav_date":"2026-04-22","nav":10.3191,"day_change_pct":-0.0407},{"nav_date":"2026-04-21","nav":10.3233,"day_change_pct":0.0902},{"nav_date":"2026-04-20","nav":10.314,"day_change_pct":0.1311},{"nav_date":"2026-04-17","nav":10.3005,"day_change_pct":-0.1202},{"nav_date":"2026-04-16","nav":10.3129,"day_change_pct":0.001},{"nav_date":"2026-04-15","nav":10.3128,"day_change_pct":0.1894},{"nav_date":"2026-04-13","nav":10.2933,"day_change_pct":0.0301},{"nav_date":"2026-04-10","nav":10.2902,"day_change_pct":0.0525},{"nav_date":"2026-04-09","nav":10.2848,"day_change_pct":-0.0068},{"nav_date":"2026-04-08","nav":10.2855,"day_change_pct":0.2573},{"nav_date":"2026-04-07","nav":10.2591,"day_change_pct":-0.0653},{"nav_date":"2026-04-06","nav":10.2658,"day_change_pct":0.1082},{"nav_date":"2026-04-02","nav":10.2547,"day_change_pct":-0.376},{"nav_date":"2026-03-31","nav":10.2934,"day_change_pct":0.0165},{"nav_date":"2026-03-30","nav":10.2917,"day_change_pct":-0.0233},{"nav_date":"2026-03-27","nav":10.2941,"day_change_pct":0.0243},{"nav_date":"2026-03-25","nav":10.2916,"day_change_pct":-2.5629},{"nav_date":"2026-03-24","nav":10.5623,"day_change_pct":0.0853},{"nav_date":"2026-03-23","nav":10.5533,"day_change_pct":-0.1854},{"nav_date":"2026-03-20","nav":10.5729,"day_change_pct":0.0596},{"nav_date":"2026-03-18","nav":10.5666,"day_change_pct":-0.0284},{"nav_date":"2026-03-17","nav":10.5696,"day_change_pct":-0.0038},{"nav_date":"2026-03-16","nav":10.57,"day_change_pct":-0.0019},{"nav_date":"2026-03-13","nav":10.5702,"day_change_pct":-0.0028},{"nav_date":"2026-03-12","nav":10.5705,"day_change_pct":-0.0019},{"nav_date":"2026-03-11","nav":10.5707,"day_change_pct":0.0985},{"nav_date":"2026-03-10","nav":10.5603,"day_change_pct":-0.0104},{"nav_date":"2026-03-09","nav":10.5614,"day_change_pct":0.0606},{"nav_date":"2026-03-06","nav":10.555,"day_change_pct":-0.0123},{"nav_date":"2026-03-05","nav":10.5563,"day_change_pct":0.0076},{"nav_date":"2026-03-04","nav":10.5555,"day_change_pct":0.0199},{"nav_date":"2026-03-02","nav":10.5534,"day_change_pct":0.0057},{"nav_date":"2026-02-28","nav":10.5528,"day_change_pct":0.0484},{"nav_date":"2026-02-27","nav":10.5477,"day_change_pct":0.0228},{"nav_date":"2026-02-26","nav":10.5453,"day_change_pct":0.132},{"nav_date":"2026-02-25","nav":10.5314,"day_change_pct":0.0285},{"nav_date":"2026-02-24","nav":10.5284,"day_change_pct":0.0323},{"nav_date":"2026-02-23","nav":10.525,"day_change_pct":-0.0218},{"nav_date":"2026-02-20","nav":10.5273,"day_change_pct":-0.0266},{"nav_date":"2026-02-18","nav":10.5301,"day_change_pct":0.019},{"nav_date":"2026-02-17","nav":10.5281,"day_change_pct":0.0694},{"nav_date":"2026-02-16","nav":10.5208,"day_change_pct":0.0685},{"nav_date":"2026-02-13","nav":10.5136,"day_change_pct":0.0971},{"nav_date":"2026-02-12","nav":10.5034,"day_change_pct":0.0133},{"nav_date":"2026-02-11","nav":10.502,"day_change_pct":0.0086},{"nav_date":"2026-02-10","nav":10.5011,"day_change_pct":0.0524},{"nav_date":"2026-02-09","nav":10.4956,"day_change_pct":-0.0038},{"nav_date":"2026-02-06","nav":10.496,"day_change_pct":-0.0105},{"nav_date":"2026-02-05","nav":10.4971,"day_change_pct":0.0152},{"nav_date":"2026-02-04","nav":10.4955,"day_change_pct":0.0524},{"nav_date":"2026-02-03","nav":10.49,"day_change_pct":0.0639},{"nav_date":"2026-02-02","nav":10.4833,"day_change_pct":0.0029},{"nav_date":"2026-01-31","nav":10.483,"day_change_pct":0.0162},{"nav_date":"2026-01-30","nav":10.4813,"day_change_pct":0.0468},{"nav_date":"2026-01-29","nav":10.4764,"day_change_pct":0.0181},{"nav_date":"2026-01-28","nav":10.4745,"day_change_pct":0.0296},{"nav_date":"2026-01-27","nav":10.4714,"day_change_pct":0.0717},{"nav_date":"2026-01-23","nav":10.4639,"day_change_pct":0.0765},{"nav_date":"2026-01-22","nav":10.4559,"day_change_pct":0.0019},{"nav_date":"2026-01-21","nav":10.4557,"day_change_pct":-0.0143},{"nav_date":"2026-01-20","nav":10.4572,"day_change_pct":0.0038},{"nav_date":"2026-01-19","nav":10.4568,"day_change_pct":0.0268},{"nav_date":"2026-01-16","nav":10.454,"day_change_pct":-0.0344},{"nav_date":"2026-01-14","nav":10.4576,"day_change_pct":0.0699},{"nav_date":"2026-01-13","nav":10.4503,"day_change_pct":-0.0038},{"nav_date":"2026-01-12","nav":10.4507,"day_change_pct":0.0546},{"nav_date":"2026-01-09","nav":10.445,"day_change_pct":0.0115},{"nav_date":"2026-01-08","nav":10.4438,"day_change_pct":0.0096},{"nav_date":"2026-01-07","nav":10.4428,"day_change_pct":-0.022},{"nav_date":"2026-01-06","nav":10.4451,"day_change_pct":0.0239},{"nav_date":"2026-01-05","nav":10.4426,"day_change_pct":0.0211},{"nav_date":"2026-01-02","nav":10.4404,"day_change_pct":-0.0105},{"nav_date":"2026-01-01","nav":10.4415,"day_change_pct":0.0077},{"nav_date":"2025-12-31","nav":10.4407,"day_change_pct":0.0767},{"nav_date":"2025-12-30","nav":10.4327,"day_change_pct":-0.0517},{"nav_date":"2025-12-29","nav":10.4381,"day_change_pct":0.1372},{"nav_date":"2025-12-26","nav":10.4238,"day_change_pct":-0.0086},{"nav_date":"2025-12-24","nav":10.4247,"day_change_pct":0.1037},{"nav_date":"2025-12-23","nav":10.4139,"day_change_pct":-0.0777},{"nav_date":"2025-12-22","nav":10.422,"day_change_pct":0.1201},{"nav_date":"2025-12-19","nav":10.4095,"day_change_pct":-0.0538},{"nav_date":"2025-12-18","nav":10.4151,"day_change_pct":-0.0182},{"nav_date":"2025-12-17","nav":10.417,"day_change_pct":0.0461},{"nav_date":"2025-12-16","nav":10.4122,"day_change_pct":0.0096},{"nav_date":"2025-12-15","nav":10.4112,"day_change_pct":0.0654},{"nav_date":"2025-12-12","nav":10.4044,"day_change_pct":0.0163},{"nav_date":"2025-12-11","nav":10.4027,"day_change_pct":-0.0221},{"nav_date":"2025-12-10","nav":10.405,"day_change_pct":-0.0903},{"nav_date":"2025-12-09","nav":10.4144,"day_change_pct":0.0673},{"nav_date":"2025-12-08","nav":10.4074,"day_change_pct":0.0298},{"nav_date":"2025-12-05","nav":10.4043,"day_change_pct":0.0952},{"nav_date":"2025-12-04","nav":10.3944,"day_change_pct":-0.0106},{"nav_date":"2025-12-03","nav":10.3955,"day_change_pct":0.0279},{"nav_date":"2025-12-02","nav":10.3926,"day_change_pct":-0.0077},{"nav_date":"2025-12-01","nav":10.3934,"day_change_pct":-0.099},{"nav_date":"2025-11-30","nav":10.4037,"day_change_pct":0.0327},{"nav_date":"2025-11-28","nav":10.4003,"day_change_pct":0.0799},{"nav_date":"2025-11-27","nav":10.392,"day_change_pct":0.0231},{"nav_date":"2025-11-26","nav":10.3896,"day_change_pct":0.08},{"nav_date":"2025-11-25","nav":10.3813,"day_change_pct":0.0578},{"nav_date":"2025-11-24","nav":10.3753,"day_change_pct":0.0501},{"nav_date":"2025-11-21","nav":10.3701,"day_change_pct":0.0589},{"nav_date":"2025-11-20","nav":10.364,"day_change_pct":-0.0704},{"nav_date":"2025-11-19","nav":10.3713,"day_change_pct":-0.052},{"nav_date":"2025-11-18","nav":10.3767,"day_change_pct":0.0241},{"nav_date":"2025-11-17","nav":10.3742,"day_change_pct":0.0598},{"nav_date":"2025-11-14","nav":10.368,"day_change_pct":0.0058},{"nav_date":"2025-11-13","nav":10.3674,"day_change_pct":0.0058},{"nav_date":"2025-11-12","nav":10.3668,"day_change_pct":0.0318},{"nav_date":"2025-11-11","nav":10.3635,"day_change_pct":0.0232},{"nav_date":"2025-11-10","nav":10.3611,"day_change_pct":0.0145},{"nav_date":"2025-11-07","nav":10.3596,"day_change_pct":0.0164},{"nav_date":"2025-11-06","nav":10.3579,"day_change_pct":0.0261},{"nav_date":"2025-11-04","nav":10.3552,"day_change_pct":0.0512},{"nav_date":"2025-11-03","nav":10.3499,"day_change_pct":0.0338},{"nav_date":"2025-10-31","nav":10.3464,"day_change_pct":0.0242},{"nav_date":"2025-10-30","nav":10.3439,"day_change_pct":0.0164},{"nav_date":"2025-10-29","nav":10.3422,"day_change_pct":0.0155},{"nav_date":"2025-10-28","nav":10.3406,"day_change_pct":-0.0387},{"nav_date":"2025-10-27","nav":10.3446,"day_change_pct":0.0677},{"nav_date":"2025-10-24","nav":10.3376,"day_change_pct":0.0319},{"nav_date":"2025-10-23","nav":10.3343,"day_change_pct":0.1492},{"nav_date":"2025-10-20","nav":10.3189,"day_change_pct":0.0242},{"nav_date":"2025-10-17","nav":10.3164,"day_change_pct":0.0301},{"nav_date":"2025-10-16","nav":10.3133,"day_change_pct":-0.0591},{"nav_date":"2025-10-15","nav":10.3194,"day_change_pct":-0.0242},{"nav_date":"2025-10-14","nav":10.3219,"day_change_pct":0.0417},{"nav_date":"2025-10-13","nav":10.3176,"day_change_pct":0.0572},{"nav_date":"2025-10-10","nav":10.3117,"day_change_pct":0.0039},{"nav_date":"2025-10-09","nav":10.3113,"day_change_pct":0.0262},{"nav_date":"2025-10-08","nav":10.3086,"day_change_pct":0.0602},{"nav_date":"2025-10-07","nav":10.3024,"day_change_pct":0.0359},{"nav_date":"2025-10-06","nav":10.2987,"day_change_pct":0.1322},{"nav_date":"2025-10-03","nav":10.2851,"day_change_pct":0.0739},{"nav_date":"2025-10-01","nav":10.2775,"day_change_pct":0.0263},{"nav_date":"2025-09-30","nav":10.2748,"day_change_pct":-3.5484},{"nav_date":"2025-09-29","nav":10.6528,"day_change_pct":0.0141},{"nav_date":"2025-09-26","nav":10.6513,"day_change_pct":0.0347},{"nav_date":"2025-09-25","nav":10.6476,"day_change_pct":-0.0178},{"nav_date":"2025-09-24","nav":10.6495,"day_change_pct":0.0113},{"nav_date":"2025-09-23","nav":10.6483,"day_change_pct":-0.046},{"nav_date":"2025-09-22","nav":10.6532,"day_change_pct":0.0799},{"nav_date":"2025-09-19","nav":10.6447,"day_change_pct":0.0611},{"nav_date":"2025-09-18","nav":10.6382,"day_change_pct":0.0226},{"nav_date":"2025-09-17","nav":10.6358,"day_change_pct":0.1205},{"nav_date":"2025-09-16","nav":10.623,"day_change_pct":0.0254},{"nav_date":"2025-09-15","nav":10.6203,"day_change_pct":0.0518},{"nav_date":"2025-09-12","nav":10.6148,"day_change_pct":-0.0122}],"total":933,"page":1,"page_size":250}