{"fund_details":{"scheme_code":150888,"scheme_name":"BANDHAN CRISIL IBX 90:10 SDL PLUS GILT - SEP27 INDEX FUND - DIRECT GROWTH","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KB1EZ6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.1893,"day_change_pct":0.0387},{"nav_date":"2026-09-16","nav":13.1842,"day_change_pct":-0.0288},{"nav_date":"2026-09-15","nav":13.188,"day_change_pct":0.0197},{"nav_date":"2026-09-11","nav":13.1854,"day_change_pct":-0.0614},{"nav_date":"2026-09-10","nav":13.1935,"day_change_pct":0.0281},{"nav_date":"2026-09-09","nav":13.1898,"day_change_pct":0.0136},{"nav_date":"2026-09-08","nav":13.188,"day_change_pct":0.0258},{"nav_date":"2026-09-07","nav":13.1846,"day_change_pct":0.0562},{"nav_date":"2026-09-04","nav":13.1772,"day_change_pct":0.0281},{"nav_date":"2026-09-03","nav":13.1735,"day_change_pct":0.0509},{"nav_date":"2026-09-02","nav":13.1668,"day_change_pct":0.0327},{"nav_date":"2026-09-01","nav":13.1625,"day_change_pct":-0.0144},{"nav_date":"2026-08-31","nav":13.1644,"day_change_pct":-0.0015},{"nav_date":"2026-08-28","nav":13.1646,"day_change_pct":0.003},{"nav_date":"2026-08-27","nav":13.1642,"day_change_pct":0.019},{"nav_date":"2026-08-25","nav":13.1617,"day_change_pct":0.0426},{"nav_date":"2026-08-24","nav":13.1561,"day_change_pct":0.016},{"nav_date":"2026-08-21","nav":13.154,"day_change_pct":0.0106},{"nav_date":"2026-08-20","nav":13.1526,"day_change_pct":-0.0258},{"nav_date":"2026-08-19","nav":13.156,"day_change_pct":0.0312},{"nav_date":"2026-08-18","nav":13.1519,"day_change_pct":0.0038},{"nav_date":"2026-08-17","nav":13.1514,"day_change_pct":0.0388},{"nav_date":"2026-08-14","nav":13.1463,"day_change_pct":0.0205},{"nav_date":"2026-08-13","nav":13.1436,"day_change_pct":0.0137},{"nav_date":"2026-08-12","nav":13.1418,"day_change_pct":0.0023},{"nav_date":"2026-08-11","nav":13.1415,"day_change_pct":0.0236},{"nav_date":"2026-08-10","nav":13.1384,"day_change_pct":0.1265},{"nav_date":"2026-08-07","nav":13.1218,"day_change_pct":-0.0069},{"nav_date":"2026-08-06","nav":13.1227,"day_change_pct":0.0641},{"nav_date":"2026-08-05","nav":13.1143,"day_change_pct":0.0633},{"nav_date":"2026-08-04","nav":13.106,"day_change_pct":0.0031},{"nav_date":"2026-08-03","nav":13.1056,"day_change_pct":0.0672},{"nav_date":"2026-07-31","nav":13.0968,"day_change_pct":0.0504},{"nav_date":"2026-07-30","nav":13.0902,"day_change_pct":-0.0199},{"nav_date":"2026-07-29","nav":13.0928,"day_change_pct":0.0115},{"nav_date":"2026-07-28","nav":13.0913,"day_change_pct":0.0222},{"nav_date":"2026-07-27","nav":13.0884,"day_change_pct":0.0811},{"nav_date":"2026-07-24","nav":13.0778,"day_change_pct":0.0972},{"nav_date":"2026-07-23","nav":13.0651,"day_change_pct":0.0314},{"nav_date":"2026-07-22","nav":13.061,"day_change_pct":-0.0421},{"nav_date":"2026-07-21","nav":13.0665,"day_change_pct":-0.0528},{"nav_date":"2026-07-20","nav":13.0734,"day_change_pct":0.0398},{"nav_date":"2026-07-17","nav":13.0682,"day_change_pct":0.026},{"nav_date":"2026-07-16","nav":13.0648,"day_change_pct":0.0513},{"nav_date":"2026-07-15","nav":13.0581,"day_change_pct":0.0513},{"nav_date":"2026-07-14","nav":13.0514,"day_change_pct":-0.0383},{"nav_date":"2026-07-13","nav":13.0564,"day_change_pct":0.0851},{"nav_date":"2026-07-10","nav":13.0453,"day_change_pct":0.0337},{"nav_date":"2026-07-09","nav":13.0409,"day_change_pct":0.0483},{"nav_date":"2026-07-08","nav":13.0346,"day_change_pct":-0.0153},{"nav_date":"2026-07-07","nav":13.0366,"day_change_pct":0.0031},{"nav_date":"2026-07-06","nav":13.0362,"day_change_pct":0.0484},{"nav_date":"2026-07-03","nav":13.0299,"day_change_pct":0.083},{"nav_date":"2026-07-02","nav":13.0191,"day_change_pct":0.0046},{"nav_date":"2026-07-01","nav":13.0185,"day_change_pct":0.0054},{"nav_date":"2026-06-30","nav":13.0178,"day_change_pct":-0.0161},{"nav_date":"2026-06-29","nav":13.0199,"day_change_pct":0.0976},{"nav_date":"2026-06-25","nav":13.0072,"day_change_pct":0.0408},{"nav_date":"2026-06-24","nav":13.0019,"day_change_pct":0.0454},{"nav_date":"2026-06-23","nav":12.996,"day_change_pct":0.0362},{"nav_date":"2026-06-22","nav":12.9913,"day_change_pct":0.0716},{"nav_date":"2026-06-19","nav":12.982,"day_change_pct":-0.0308},{"nav_date":"2026-06-18","nav":12.986,"day_change_pct":0.1373},{"nav_date":"2026-06-17","nav":12.9682,"day_change_pct":0.0355},{"nav_date":"2026-06-16","nav":12.9636,"day_change_pct":0.0231},{"nav_date":"2026-06-15","nav":12.9606,"day_change_pct":0.1476},{"nav_date":"2026-06-12","nav":12.9415,"day_change_pct":0.0417},{"nav_date":"2026-06-11","nav":12.9361,"day_change_pct":-0.0077},{"nav_date":"2026-06-10","nav":12.9371,"day_change_pct":0.0928},{"nav_date":"2026-06-09","nav":12.9251,"day_change_pct":0.0511},{"nav_date":"2026-06-08","nav":12.9185,"day_change_pct":0.0976},{"nav_date":"2026-06-05","nav":12.9059,"day_change_pct":0.0721},{"nav_date":"2026-06-04","nav":12.8966,"day_change_pct":0.0411},{"nav_date":"2026-06-03","nav":12.8913,"day_change_pct":0.0241},{"nav_date":"2026-06-02","nav":12.8882,"day_change_pct":0.0551},{"nav_date":"2026-06-01","nav":12.8811,"day_change_pct":-0.0264},{"nav_date":"2026-05-31","nav":12.8845,"day_change_pct":0.0186},{"nav_date":"2026-05-29","nav":12.8821,"day_change_pct":0.0295},{"nav_date":"2026-05-27","nav":12.8783,"day_change_pct":0.0194},{"nav_date":"2026-05-26","nav":12.8758,"day_change_pct":-0.0442},{"nav_date":"2026-05-25","nav":12.8815,"day_change_pct":0.0948},{"nav_date":"2026-05-22","nav":12.8693,"day_change_pct":-0.0707},{"nav_date":"2026-05-21","nav":12.8784,"day_change_pct":0.0194},{"nav_date":"2026-05-20","nav":12.8759,"day_change_pct":0.021},{"nav_date":"2026-05-19","nav":12.8732,"day_change_pct":0.0085},{"nav_date":"2026-05-18","nav":12.8721,"day_change_pct":-0.0924},{"nav_date":"2026-05-15","nav":12.884,"day_change_pct":0.0334},{"nav_date":"2026-05-14","nav":12.8797,"day_change_pct":-0.0078},{"nav_date":"2026-05-13","nav":12.8807,"day_change_pct":0.0381},{"nav_date":"2026-05-12","nav":12.8758,"day_change_pct":-0.0256},{"nav_date":"2026-05-11","nav":12.8791,"day_change_pct":-0.0427},{"nav_date":"2026-05-08","nav":12.8846,"day_change_pct":-0.014},{"nav_date":"2026-05-07","nav":12.8864,"day_change_pct":0.0544},{"nav_date":"2026-05-06","nav":12.8794,"day_change_pct":0.1042},{"nav_date":"2026-05-05","nav":12.866,"day_change_pct":-0.0078},{"nav_date":"2026-05-04","nav":12.867,"day_change_pct":0.0459},{"nav_date":"2026-04-30","nav":12.8611,"day_change_pct":-0.0016},{"nav_date":"2026-04-29","nav":12.8613,"day_change_pct":0.0373},{"nav_date":"2026-04-28","nav":12.8565,"day_change_pct":-0.042},{"nav_date":"2026-04-27","nav":12.8619,"day_change_pct":0.0568},{"nav_date":"2026-04-24","nav":12.8546,"day_change_pct":0.0241},{"nav_date":"2026-04-23","nav":12.8515,"day_change_pct":-0.0047},{"nav_date":"2026-04-22","nav":12.8521,"day_change_pct":-0.0404},{"nav_date":"2026-04-21","nav":12.8573,"day_change_pct":0.0895},{"nav_date":"2026-04-20","nav":12.8458,"day_change_pct":0.1317},{"nav_date":"2026-04-17","nav":12.8289,"day_change_pct":-0.1207},{"nav_date":"2026-04-16","nav":12.8444,"day_change_pct":0.0016},{"nav_date":"2026-04-15","nav":12.8442,"day_change_pct":0.1888},{"nav_date":"2026-04-13","nav":12.82,"day_change_pct":0.0304},{"nav_date":"2026-04-10","nav":12.8161,"day_change_pct":0.0523},{"nav_date":"2026-04-09","nav":12.8094,"day_change_pct":-0.0062},{"nav_date":"2026-04-08","nav":12.8102,"day_change_pct":0.2567},{"nav_date":"2026-04-07","nav":12.7774,"day_change_pct":-0.0649},{"nav_date":"2026-04-06","nav":12.7857,"day_change_pct":0.1088},{"nav_date":"2026-04-02","nav":12.7718,"day_change_pct":-0.3768},{"nav_date":"2026-03-31","nav":12.8201,"day_change_pct":0.0172},{"nav_date":"2026-03-30","nav":12.8179,"day_change_pct":-0.0234},{"nav_date":"2026-03-27","nav":12.8209,"day_change_pct":0.0234},{"nav_date":"2026-03-25","nav":12.8179,"day_change_pct":0.1054},{"nav_date":"2026-03-24","nav":12.8044,"day_change_pct":0.0852},{"nav_date":"2026-03-23","nav":12.7935,"day_change_pct":-0.1849},{"nav_date":"2026-03-20","nav":12.8172,"day_change_pct":0.0593},{"nav_date":"2026-03-18","nav":12.8096,"day_change_pct":-0.0281},{"nav_date":"2026-03-17","nav":12.8132,"day_change_pct":-0.0039},{"nav_date":"2026-03-16","nav":12.8137,"day_change_pct":-0.0023},{"nav_date":"2026-03-13","nav":12.814,"day_change_pct":-0.0023},{"nav_date":"2026-03-12","nav":12.8143,"day_change_pct":-0.0023},{"nav_date":"2026-03-11","nav":12.8146,"day_change_pct":0.0984},{"nav_date":"2026-03-10","nav":12.802,"day_change_pct":-0.0109},{"nav_date":"2026-03-09","nav":12.8034,"day_change_pct":0.061},{"nav_date":"2026-03-06","nav":12.7956,"day_change_pct":-0.0117},{"nav_date":"2026-03-05","nav":12.7971,"day_change_pct":0.0078},{"nav_date":"2026-03-04","nav":12.7961,"day_change_pct":0.0195},{"nav_date":"2026-03-02","nav":12.7936,"day_change_pct":0.0063},{"nav_date":"2026-02-28","nav":12.7928,"day_change_pct":0.0485},{"nav_date":"2026-02-27","nav":12.7866,"day_change_pct":0.0219},{"nav_date":"2026-02-26","nav":12.7838,"day_change_pct":0.1316},{"nav_date":"2026-02-25","nav":12.767,"day_change_pct":0.029},{"nav_date":"2026-02-24","nav":12.7633,"day_change_pct":0.0321},{"nav_date":"2026-02-23","nav":12.7592,"day_change_pct":-0.0219},{"nav_date":"2026-02-20","nav":12.762,"day_change_pct":-0.0266},{"nav_date":"2026-02-18","nav":12.7654,"day_change_pct":0.0196},{"nav_date":"2026-02-17","nav":12.7629,"day_change_pct":0.0698},{"nav_date":"2026-02-16","nav":12.754,"day_change_pct":0.0683},{"nav_date":"2026-02-13","nav":12.7453,"day_change_pct":0.0966},{"nav_date":"2026-02-12","nav":12.733,"day_change_pct":0.0134},{"nav_date":"2026-02-11","nav":12.7313,"day_change_pct":0.0086},{"nav_date":"2026-02-10","nav":12.7302,"day_change_pct":0.0527},{"nav_date":"2026-02-09","nav":12.7235,"day_change_pct":-0.0039},{"nav_date":"2026-02-06","nav":12.724,"day_change_pct":-0.011},{"nav_date":"2026-02-05","nav":12.7254,"day_change_pct":0.0157},{"nav_date":"2026-02-04","nav":12.7234,"day_change_pct":0.0527},{"nav_date":"2026-02-03","nav":12.7167,"day_change_pct":0.0629},{"nav_date":"2026-02-02","nav":12.7087,"day_change_pct":0.0031},{"nav_date":"2026-01-31","nav":12.7083,"day_change_pct":0.0165},{"nav_date":"2026-01-30","nav":12.7062,"day_change_pct":0.0465},{"nav_date":"2026-01-29","nav":12.7003,"day_change_pct":0.0181},{"nav_date":"2026-01-28","nav":12.698,"day_change_pct":0.0299},{"nav_date":"2026-01-27","nav":12.6942,"day_change_pct":0.0709},{"nav_date":"2026-01-23","nav":12.6852,"day_change_pct":0.0773},{"nav_date":"2026-01-22","nav":12.6754,"day_change_pct":0.0024},{"nav_date":"2026-01-21","nav":12.6751,"day_change_pct":-0.015},{"nav_date":"2026-01-20","nav":12.677,"day_change_pct":0.0039},{"nav_date":"2026-01-19","nav":12.6765,"day_change_pct":0.0268},{"nav_date":"2026-01-16","nav":12.6731,"day_change_pct":-0.0339},{"nav_date":"2026-01-14","nav":12.6774,"day_change_pct":0.0687},{"nav_date":"2026-01-13","nav":12.6687,"day_change_pct":-0.0032},{"nav_date":"2026-01-12","nav":12.6691,"day_change_pct":0.0545},{"nav_date":"2026-01-09","nav":12.6622,"day_change_pct":0.0118},{"nav_date":"2026-01-08","nav":12.6607,"day_change_pct":0.0095},{"nav_date":"2026-01-07","nav":12.6595,"day_change_pct":-0.0221},{"nav_date":"2026-01-06","nav":12.6623,"day_change_pct":0.0237},{"nav_date":"2026-01-05","nav":12.6593,"day_change_pct":0.0205},{"nav_date":"2026-01-02","nav":12.6567,"day_change_pct":-0.0103},{"nav_date":"2026-01-01","nav":12.658,"day_change_pct":0.0079},{"nav_date":"2025-12-31","nav":12.657,"day_change_pct":0.0767},{"nav_date":"2025-12-30","nav":12.6473,"day_change_pct":-0.0522},{"nav_date":"2025-12-29","nav":12.6539,"day_change_pct":0.1377},{"nav_date":"2025-12-26","nav":12.6365,"day_change_pct":-0.0087},{"nav_date":"2025-12-24","nav":12.6376,"day_change_pct":0.1038},{"nav_date":"2025-12-23","nav":12.6245,"day_change_pct":-0.0784},{"nav_date":"2025-12-22","nav":12.6344,"day_change_pct":0.1212},{"nav_date":"2025-12-19","nav":12.6191,"day_change_pct":-0.0546},{"nav_date":"2025-12-18","nav":12.626,"day_change_pct":-0.0174},{"nav_date":"2025-12-17","nav":12.6282,"day_change_pct":0.046},{"nav_date":"2025-12-16","nav":12.6224,"day_change_pct":0.0095},{"nav_date":"2025-12-15","nav":12.6212,"day_change_pct":0.065},{"nav_date":"2025-12-12","nav":12.613,"day_change_pct":0.0159},{"nav_date":"2025-12-11","nav":12.611,"day_change_pct":-0.0214},{"nav_date":"2025-12-10","nav":12.6137,"day_change_pct":-0.0903},{"nav_date":"2025-12-09","nav":12.6251,"day_change_pct":0.0674},{"nav_date":"2025-12-08","nav":12.6166,"day_change_pct":0.0293},{"nav_date":"2025-12-05","nav":12.6129,"day_change_pct":0.096},{"nav_date":"2025-12-04","nav":12.6008,"day_change_pct":-0.0111},{"nav_date":"2025-12-03","nav":12.6022,"day_change_pct":0.0278},{"nav_date":"2025-12-02","nav":12.5987,"day_change_pct":-0.0079},{"nav_date":"2025-12-01","nav":12.5997,"day_change_pct":-0.0983},{"nav_date":"2025-11-30","nav":12.6121,"day_change_pct":0.0325},{"nav_date":"2025-11-28","nav":12.608,"day_change_pct":0.0802},{"nav_date":"2025-11-27","nav":12.5979,"day_change_pct":0.023},{"nav_date":"2025-11-26","nav":12.595,"day_change_pct":0.0795},{"nav_date":"2025-11-25","nav":12.585,"day_change_pct":0.058},{"nav_date":"2025-11-24","nav":12.5777,"day_change_pct":0.0501},{"nav_date":"2025-11-21","nav":12.5714,"day_change_pct":0.0589},{"nav_date":"2025-11-20","nav":12.564,"day_change_pct":-0.0708},{"nav_date":"2025-11-19","nav":12.5729,"day_change_pct":-0.0517},{"nav_date":"2025-11-18","nav":12.5794,"day_change_pct":0.0239},{"nav_date":"2025-11-17","nav":12.5764,"day_change_pct":0.0597},{"nav_date":"2025-11-14","nav":12.5689,"day_change_pct":0.0064},{"nav_date":"2025-11-13","nav":12.5681,"day_change_pct":0.0056},{"nav_date":"2025-11-12","nav":12.5674,"day_change_pct":0.0318},{"nav_date":"2025-11-11","nav":12.5634,"day_change_pct":0.0231},{"nav_date":"2025-11-10","nav":12.5605,"day_change_pct":0.0143},{"nav_date":"2025-11-07","nav":12.5587,"day_change_pct":0.0167},{"nav_date":"2025-11-06","nav":12.5566,"day_change_pct":0.0255},{"nav_date":"2025-11-04","nav":12.5534,"day_change_pct":0.0518},{"nav_date":"2025-11-03","nav":12.5469,"day_change_pct":0.0335},{"nav_date":"2025-10-31","nav":12.5427,"day_change_pct":0.0239},{"nav_date":"2025-10-30","nav":12.5397,"day_change_pct":0.0167},{"nav_date":"2025-10-29","nav":12.5376,"day_change_pct":0.016},{"nav_date":"2025-10-28","nav":12.5356,"day_change_pct":-0.0383},{"nav_date":"2025-10-27","nav":12.5404,"day_change_pct":0.067},{"nav_date":"2025-10-24","nav":12.532,"day_change_pct":0.0319},{"nav_date":"2025-10-23","nav":12.528,"day_change_pct":0.1495},{"nav_date":"2025-10-20","nav":12.5093,"day_change_pct":0.024},{"nav_date":"2025-10-17","nav":12.5063,"day_change_pct":0.0304},{"nav_date":"2025-10-16","nav":12.5025,"day_change_pct":-0.0592},{"nav_date":"2025-10-15","nav":12.5099,"day_change_pct":-0.0248},{"nav_date":"2025-10-14","nav":12.513,"day_change_pct":0.0424},{"nav_date":"2025-10-13","nav":12.5077,"day_change_pct":0.0568},{"nav_date":"2025-10-10","nav":12.5006,"day_change_pct":0.004},{"nav_date":"2025-10-09","nav":12.5001,"day_change_pct":0.0264},{"nav_date":"2025-10-08","nav":12.4968,"day_change_pct":0.0593},{"nav_date":"2025-10-07","nav":12.4894,"day_change_pct":0.0368},{"nav_date":"2025-10-06","nav":12.4848,"day_change_pct":0.1323},{"nav_date":"2025-10-03","nav":12.4683,"day_change_pct":0.073},{"nav_date":"2025-10-01","nav":12.4592,"day_change_pct":0.0273},{"nav_date":"2025-09-30","nav":12.4558,"day_change_pct":0.0145},{"nav_date":"2025-09-29","nav":12.454,"day_change_pct":0.0145},{"nav_date":"2025-09-26","nav":12.4522,"day_change_pct":0.0345},{"nav_date":"2025-09-25","nav":12.4479,"day_change_pct":-0.0177},{"nav_date":"2025-09-24","nav":12.4501,"day_change_pct":0.0104},{"nav_date":"2025-09-23","nav":12.4488,"day_change_pct":-0.0458},{"nav_date":"2025-09-22","nav":12.4545,"day_change_pct":0.0804},{"nav_date":"2025-09-19","nav":12.4445,"day_change_pct":0.0603},{"nav_date":"2025-09-18","nav":12.437,"day_change_pct":0.0233},{"nav_date":"2025-09-17","nav":12.4341,"day_change_pct":0.1208},{"nav_date":"2025-09-16","nav":12.4191,"day_change_pct":0.025},{"nav_date":"2025-09-15","nav":12.416,"day_change_pct":0.0516},{"nav_date":"2025-09-12","nav":12.4096,"day_change_pct":-0.0121}],"total":933,"page":1,"page_size":250}