{"fund_details":{"scheme_code":150886,"scheme_name":"DSP FMP Series - 268 - 1281 Days - Direct - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1RQ7","isin_reinvest":"INF740KA1RP9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-05-29","nav":12.7755,"day_change_pct":0.058},{"nav_date":"2026-05-27","nav":12.7681,"day_change_pct":0.0141},{"nav_date":"2026-05-26","nav":12.7663,"day_change_pct":0.0141},{"nav_date":"2026-05-25","nav":12.7645,"day_change_pct":0.0431},{"nav_date":"2026-05-22","nav":12.759,"day_change_pct":0.0141},{"nav_date":"2026-05-21","nav":12.7572,"day_change_pct":0.0149},{"nav_date":"2026-05-20","nav":12.7553,"day_change_pct":0.0149},{"nav_date":"2026-05-19","nav":12.7534,"day_change_pct":0.0141},{"nav_date":"2026-05-18","nav":12.7516,"day_change_pct":0.0439},{"nav_date":"2026-05-15","nav":12.746,"day_change_pct":0.0126},{"nav_date":"2026-05-14","nav":12.7444,"day_change_pct":0.0149},{"nav_date":"2026-05-13","nav":12.7425,"day_change_pct":0.0157},{"nav_date":"2026-05-12","nav":12.7405,"day_change_pct":0.0133},{"nav_date":"2026-05-11","nav":12.7388,"day_change_pct":0.0424},{"nav_date":"2026-05-08","nav":12.7334,"day_change_pct":0.0126},{"nav_date":"2026-05-07","nav":12.7318,"day_change_pct":0.0126},{"nav_date":"2026-05-06","nav":12.7302,"day_change_pct":0.0149},{"nav_date":"2026-05-05","nav":12.7283,"day_change_pct":0.0157},{"nav_date":"2026-05-04","nav":12.7263,"day_change_pct":0.0566},{"nav_date":"2026-04-30","nav":12.7191,"day_change_pct":0.0102},{"nav_date":"2026-04-29","nav":12.7178,"day_change_pct":0.0118},{"nav_date":"2026-04-28","nav":12.7163,"day_change_pct":0.0134},{"nav_date":"2026-04-27","nav":12.7146,"day_change_pct":0.0393},{"nav_date":"2026-04-24","nav":12.7096,"day_change_pct":0.015},{"nav_date":"2026-04-23","nav":12.7077,"day_change_pct":0.011},{"nav_date":"2026-04-22","nav":12.7063,"day_change_pct":0.0118},{"nav_date":"2026-04-21","nav":12.7048,"day_change_pct":0.0118},{"nav_date":"2026-04-20","nav":12.7033,"day_change_pct":0.0449},{"nav_date":"2026-04-17","nav":12.6976,"day_change_pct":0.011},{"nav_date":"2026-04-16","nav":12.6962,"day_change_pct":0.0181},{"nav_date":"2026-04-15","nav":12.6939,"day_change_pct":0.0347},{"nav_date":"2026-04-13","nav":12.6895,"day_change_pct":0.0457},{"nav_date":"2026-04-10","nav":12.6837,"day_change_pct":0.0181},{"nav_date":"2026-04-09","nav":12.6814,"day_change_pct":0.0245},{"nav_date":"2026-04-08","nav":12.6783,"day_change_pct":0.0237},{"nav_date":"2026-04-07","nav":12.6753,"day_change_pct":0.0245},{"nav_date":"2026-04-06","nav":12.6722,"day_change_pct":0.0655},{"nav_date":"2026-04-02","nav":12.6639,"day_change_pct":0.0253},{"nav_date":"2026-03-31","nav":12.6607,"day_change_pct":0.015},{"nav_date":"2026-03-30","nav":12.6588,"day_change_pct":0.0585},{"nav_date":"2026-03-27","nav":12.6514,"day_change_pct":0.0166},{"nav_date":"2026-03-25","nav":12.6493,"day_change_pct":0.0111},{"nav_date":"2026-03-24","nav":12.6479,"day_change_pct":0.0119},{"nav_date":"2026-03-23","nav":12.6464,"day_change_pct":0.0451},{"nav_date":"2026-03-20","nav":12.6407,"day_change_pct":0.0253},{"nav_date":"2026-03-18","nav":12.6375,"day_change_pct":0.019},{"nav_date":"2026-03-17","nav":12.6351,"day_change_pct":0.0119},{"nav_date":"2026-03-16","nav":12.6336,"day_change_pct":0.0451},{"nav_date":"2026-03-13","nav":12.6279,"day_change_pct":0.0079},{"nav_date":"2026-03-12","nav":12.6269,"day_change_pct":0.0103},{"nav_date":"2026-03-11","nav":12.6256,"day_change_pct":0.0103},{"nav_date":"2026-03-10","nav":12.6243,"day_change_pct":0.0127},{"nav_date":"2026-03-09","nav":12.6227,"day_change_pct":0.042},{"nav_date":"2026-03-06","nav":12.6174,"day_change_pct":0.0143},{"nav_date":"2026-03-05","nav":12.6156,"day_change_pct":0.0111},{"nav_date":"2026-03-04","nav":12.6142,"day_change_pct":0.0246},{"nav_date":"2026-03-02","nav":12.6111,"day_change_pct":0.0397},{"nav_date":"2026-02-27","nav":12.6061,"day_change_pct":0.0238},{"nav_date":"2026-02-26","nav":12.6031,"day_change_pct":0.0143},{"nav_date":"2026-02-25","nav":12.6013,"day_change_pct":0.0103},{"nav_date":"2026-02-24","nav":12.6,"day_change_pct":0.0214},{"nav_date":"2026-02-23","nav":12.5973,"day_change_pct":0.0445},{"nav_date":"2026-02-20","nav":12.5917,"day_change_pct":0.0286},{"nav_date":"2026-02-18","nav":12.5881,"day_change_pct":0.0016},{"nav_date":"2026-02-17","nav":12.5879,"day_change_pct":0.0222},{"nav_date":"2026-02-16","nav":12.5851,"day_change_pct":0.0437},{"nav_date":"2026-02-13","nav":12.5796,"day_change_pct":0.0191},{"nav_date":"2026-02-12","nav":12.5772,"day_change_pct":0.0167},{"nav_date":"2026-02-11","nav":12.5751,"day_change_pct":0.0127},{"nav_date":"2026-02-10","nav":12.5735,"day_change_pct":0.0199},{"nav_date":"2026-02-09","nav":12.571,"day_change_pct":0.0493},{"nav_date":"2026-02-06","nav":12.5648,"day_change_pct":0.0103},{"nav_date":"2026-02-05","nav":12.5635,"day_change_pct":0.0207},{"nav_date":"2026-02-04","nav":12.5609,"day_change_pct":0.0255},{"nav_date":"2026-02-03","nav":12.5577,"day_change_pct":0.0231},{"nav_date":"2026-02-02","nav":12.5548,"day_change_pct":0.0558},{"nav_date":"2026-01-30","nav":12.5478,"day_change_pct":0.0175},{"nav_date":"2026-01-29","nav":12.5456,"day_change_pct":0.0199},{"nav_date":"2026-01-28","nav":12.5431,"day_change_pct":0.0056},{"nav_date":"2026-01-27","nav":12.5424,"day_change_pct":0.067},{"nav_date":"2026-01-23","nav":12.534,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":12.534,"day_change_pct":0.0152},{"nav_date":"2026-01-21","nav":12.5321,"day_change_pct":0.0176},{"nav_date":"2026-01-20","nav":12.5299,"day_change_pct":0.0056},{"nav_date":"2026-01-19","nav":12.5292,"day_change_pct":0.0423},{"nav_date":"2026-01-16","nav":12.5239,"day_change_pct":0.0304},{"nav_date":"2026-01-14","nav":12.5201,"day_change_pct":0.0144},{"nav_date":"2026-01-13","nav":12.5183,"day_change_pct":0.012},{"nav_date":"2026-01-12","nav":12.5168,"day_change_pct":0.0432},{"nav_date":"2026-01-09","nav":12.5114,"day_change_pct":0.0136},{"nav_date":"2026-01-08","nav":12.5097,"day_change_pct":0.0168},{"nav_date":"2026-01-07","nav":12.5076,"day_change_pct":0.016},{"nav_date":"2026-01-06","nav":12.5056,"day_change_pct":0.0152},{"nav_date":"2026-01-05","nav":12.5037,"day_change_pct":0.0424},{"nav_date":"2026-01-02","nav":12.4984,"day_change_pct":0.016},{"nav_date":"2026-01-01","nav":12.4964,"day_change_pct":0.016},{"nav_date":"2025-12-31","nav":12.4944,"day_change_pct":0.0216},{"nav_date":"2025-12-30","nav":12.4917,"day_change_pct":0.012},{"nav_date":"2025-12-29","nav":12.4902,"day_change_pct":0.0416},{"nav_date":"2025-12-26","nav":12.485,"day_change_pct":0.0264},{"nav_date":"2025-12-24","nav":12.4817,"day_change_pct":0.0272},{"nav_date":"2025-12-23","nav":12.4783,"day_change_pct":0.0112},{"nav_date":"2025-12-22","nav":12.4769,"day_change_pct":0.0457},{"nav_date":"2025-12-19","nav":12.4712,"day_change_pct":0.0136},{"nav_date":"2025-12-18","nav":12.4695,"day_change_pct":0.0144},{"nav_date":"2025-12-17","nav":12.4677,"day_change_pct":0.0104},{"nav_date":"2025-12-16","nav":12.4664,"day_change_pct":0.0136},{"nav_date":"2025-12-15","nav":12.4647,"day_change_pct":0.0433},{"nav_date":"2025-12-12","nav":12.4593,"day_change_pct":0.0128},{"nav_date":"2025-12-11","nav":12.4577,"day_change_pct":0.0233},{"nav_date":"2025-12-10","nav":12.4548,"day_change_pct":0.012},{"nav_date":"2025-12-09","nav":12.4533,"day_change_pct":0.0096},{"nav_date":"2025-12-08","nav":12.4521,"day_change_pct":0.0474},{"nav_date":"2025-12-05","nav":12.4462,"day_change_pct":0.0249},{"nav_date":"2025-12-04","nav":12.4431,"day_change_pct":0.0145},{"nav_date":"2025-12-03","nav":12.4413,"day_change_pct":0.0233},{"nav_date":"2025-12-02","nav":12.4384,"day_change_pct":0.0088},{"nav_date":"2025-12-01","nav":12.4373,"day_change_pct":0.0418},{"nav_date":"2025-11-28","nav":12.4321,"day_change_pct":0.0137},{"nav_date":"2025-11-27","nav":12.4304,"day_change_pct":0.0129},{"nav_date":"2025-11-26","nav":12.4288,"day_change_pct":0.0217},{"nav_date":"2025-11-25","nav":12.4261,"day_change_pct":0.0233},{"nav_date":"2025-11-24","nav":12.4232,"day_change_pct":0.0435},{"nav_date":"2025-11-21","nav":12.4178,"day_change_pct":0.0177},{"nav_date":"2025-11-20","nav":12.4156,"day_change_pct":0.0129},{"nav_date":"2025-11-19","nav":12.414,"day_change_pct":0.0185},{"nav_date":"2025-11-18","nav":12.4117,"day_change_pct":0.0161},{"nav_date":"2025-11-17","nav":12.4097,"day_change_pct":0.0492},{"nav_date":"2025-11-14","nav":12.4036,"day_change_pct":0.0121},{"nav_date":"2025-11-13","nav":12.4021,"day_change_pct":0.0161},{"nav_date":"2025-11-12","nav":12.4001,"day_change_pct":0.0169},{"nav_date":"2025-11-11","nav":12.398,"day_change_pct":0.0226},{"nav_date":"2025-11-10","nav":12.3952,"day_change_pct":0.0484},{"nav_date":"2025-11-07","nav":12.3892,"day_change_pct":0.017},{"nav_date":"2025-11-06","nav":12.3871,"day_change_pct":0.0258},{"nav_date":"2025-11-04","nav":12.3839,"day_change_pct":0.0226},{"nav_date":"2025-11-03","nav":12.3811,"day_change_pct":0.0291},{"nav_date":"2025-10-31","nav":12.3775,"day_change_pct":0.0121},{"nav_date":"2025-10-30","nav":12.376,"day_change_pct":0.0048},{"nav_date":"2025-10-29","nav":12.3754,"day_change_pct":0.0154},{"nav_date":"2025-10-28","nav":12.3735,"day_change_pct":0.0226},{"nav_date":"2025-10-27","nav":12.3707,"day_change_pct":0.0526},{"nav_date":"2025-10-24","nav":12.3642,"day_change_pct":0.0049},{"nav_date":"2025-10-23","nav":12.3636,"day_change_pct":0.0445},{"nav_date":"2025-10-20","nav":12.3581,"day_change_pct":0.0421},{"nav_date":"2025-10-17","nav":12.3529,"day_change_pct":0.0235},{"nav_date":"2025-10-16","nav":12.35,"day_change_pct":0.0227},{"nav_date":"2025-10-15","nav":12.3472,"day_change_pct":0.0138},{"nav_date":"2025-10-14","nav":12.3455,"day_change_pct":0.0178},{"nav_date":"2025-10-13","nav":12.3433,"day_change_pct":0.0462},{"nav_date":"2025-10-10","nav":12.3376,"day_change_pct":0.0065},{"nav_date":"2025-10-09","nav":12.3368,"day_change_pct":0.0113},{"nav_date":"2025-10-08","nav":12.3354,"day_change_pct":0.017},{"nav_date":"2025-10-07","nav":12.3333,"day_change_pct":0.0243},{"nav_date":"2025-10-06","nav":12.3303,"day_change_pct":0.0665},{"nav_date":"2025-10-03","nav":12.3221,"day_change_pct":0.0341},{"nav_date":"2025-10-01","nav":12.3179,"day_change_pct":0.0138},{"nav_date":"2025-09-30","nav":12.3162,"day_change_pct":0.0341},{"nav_date":"2025-09-29","nav":12.312,"day_change_pct":0.0479},{"nav_date":"2025-09-26","nav":12.3061,"day_change_pct":0.0122},{"nav_date":"2025-09-25","nav":12.3046,"day_change_pct":0.0195},{"nav_date":"2025-09-24","nav":12.3022,"day_change_pct":0.0236},{"nav_date":"2025-09-23","nav":12.2993,"day_change_pct":0.0098},{"nav_date":"2025-09-22","nav":12.2981,"day_change_pct":0.0423},{"nav_date":"2025-09-19","nav":12.2929,"day_change_pct":0.0016},{"nav_date":"2025-09-18","nav":12.2927,"day_change_pct":0.0155},{"nav_date":"2025-09-17","nav":12.2908,"day_change_pct":0.0171},{"nav_date":"2025-09-16","nav":12.2887,"day_change_pct":0.0236},{"nav_date":"2025-09-15","nav":12.2858,"day_change_pct":0.044},{"nav_date":"2025-09-12","nav":12.2804,"day_change_pct":0.013},{"nav_date":"2025-09-11","nav":12.2788,"day_change_pct":0.0081},{"nav_date":"2025-09-10","nav":12.2778,"day_change_pct":0.0171},{"nav_date":"2025-09-09","nav":12.2757,"day_change_pct":0.0685},{"nav_date":"2025-09-05","nav":12.2673,"day_change_pct":0.0294},{"nav_date":"2025-09-04","nav":12.2637,"day_change_pct":0.0245},{"nav_date":"2025-09-03","nav":12.2607,"day_change_pct":0.0122},{"nav_date":"2025-09-02","nav":12.2592,"day_change_pct":0.0033},{"nav_date":"2025-09-01","nav":12.2588,"day_change_pct":0.0531},{"nav_date":"2025-08-29","nav":12.2523,"day_change_pct":0.0253},{"nav_date":"2025-08-28","nav":12.2492,"day_change_pct":0.0204},{"nav_date":"2025-08-26","nav":12.2467,"day_change_pct":-0.0016},{"nav_date":"2025-08-25","nav":12.2469,"day_change_pct":0.0392},{"nav_date":"2025-08-22","nav":12.2421,"day_change_pct":0.0114},{"nav_date":"2025-08-21","nav":12.2407,"day_change_pct":0.009},{"nav_date":"2025-08-20","nav":12.2396,"day_change_pct":0.0245},{"nav_date":"2025-08-19","nav":12.2366,"day_change_pct":0.0065},{"nav_date":"2025-08-18","nav":12.2358,"day_change_pct":0.0433},{"nav_date":"2025-08-14","nav":12.2305,"day_change_pct":0.0229},{"nav_date":"2025-08-13","nav":12.2277,"day_change_pct":0.0008},{"nav_date":"2025-08-12","nav":12.2276,"day_change_pct":0.0098},{"nav_date":"2025-08-11","nav":12.2264,"day_change_pct":0.0393},{"nav_date":"2025-08-08","nav":12.2216,"day_change_pct":0.018},{"nav_date":"2025-08-07","nav":12.2194,"day_change_pct":0.0057},{"nav_date":"2025-08-06","nav":12.2187,"day_change_pct":-0.0057},{"nav_date":"2025-08-05","nav":12.2194,"day_change_pct":0.0237},{"nav_date":"2025-08-04","nav":12.2165,"day_change_pct":0.0754},{"nav_date":"2025-08-01","nav":12.2073,"day_change_pct":0.0156},{"nav_date":"2025-07-31","nav":12.2054,"day_change_pct":0.0172},{"nav_date":"2025-07-30","nav":12.2033,"day_change_pct":0.0107},{"nav_date":"2025-07-29","nav":12.202,"day_change_pct":0.0148},{"nav_date":"2025-07-28","nav":12.2002,"day_change_pct":0.0131},{"nav_date":"2025-07-25","nav":12.1986,"day_change_pct":0.0189},{"nav_date":"2025-07-24","nav":12.1963,"day_change_pct":0.0344},{"nav_date":"2025-07-23","nav":12.1921,"day_change_pct":0.009},{"nav_date":"2025-07-22","nav":12.191,"day_change_pct":0.0172},{"nav_date":"2025-07-21","nav":12.1889,"day_change_pct":0.032},{"nav_date":"2025-07-18","nav":12.185,"day_change_pct":0.0164},{"nav_date":"2025-07-17","nav":12.183,"day_change_pct":0.0181},{"nav_date":"2025-07-16","nav":12.1808,"day_change_pct":0.0099},{"nav_date":"2025-07-15","nav":12.1796,"day_change_pct":0.0123},{"nav_date":"2025-07-14","nav":12.1781,"day_change_pct":0.0501},{"nav_date":"2025-07-11","nav":12.172,"day_change_pct":0.0025},{"nav_date":"2025-07-10","nav":12.1717,"day_change_pct":0.0164},{"nav_date":"2025-07-09","nav":12.1697,"day_change_pct":-0.0041},{"nav_date":"2025-07-08","nav":12.1702,"day_change_pct":0.0164},{"nav_date":"2025-07-07","nav":12.1682,"day_change_pct":0.0493},{"nav_date":"2025-07-04","nav":12.1622,"day_change_pct":0.009},{"nav_date":"2025-07-03","nav":12.1611,"day_change_pct":0.0551},{"nav_date":"2025-07-02","nav":12.1544,"day_change_pct":0.0189},{"nav_date":"2025-07-01","nav":12.1521,"day_change_pct":0.0148},{"nav_date":"2025-06-30","nav":12.1503,"day_change_pct":0.0486},{"nav_date":"2025-06-27","nav":12.1444,"day_change_pct":0.0156},{"nav_date":"2025-06-26","nav":12.1425,"day_change_pct":0.0206},{"nav_date":"2025-06-25","nav":12.14,"day_change_pct":-0.0198},{"nav_date":"2025-06-24","nav":12.1424,"day_change_pct":0.0206},{"nav_date":"2025-06-23","nav":12.1399,"day_change_pct":0.028},{"nav_date":"2025-06-20","nav":12.1365,"day_change_pct":0.0066},{"nav_date":"2025-06-19","nav":12.1357,"day_change_pct":0.0288},{"nav_date":"2025-06-18","nav":12.1322,"day_change_pct":0.0206},{"nav_date":"2025-06-17","nav":12.1297,"day_change_pct":0.0082},{"nav_date":"2025-06-16","nav":12.1287,"day_change_pct":0.019},{"nav_date":"2025-06-13","nav":12.1264,"day_change_pct":0.0214},{"nav_date":"2025-06-12","nav":12.1238,"day_change_pct":-0.0124},{"nav_date":"2025-06-11","nav":12.1253,"day_change_pct":0.0033},{"nav_date":"2025-06-10","nav":12.1249,"day_change_pct":0.0223},{"nav_date":"2025-06-09","nav":12.1222,"day_change_pct":0.0859},{"nav_date":"2025-06-06","nav":12.1118,"day_change_pct":0.1099},{"nav_date":"2025-06-05","nav":12.0985,"day_change_pct":0.0322},{"nav_date":"2025-06-04","nav":12.0946,"day_change_pct":0.0157},{"nav_date":"2025-06-03","nav":12.0927,"day_change_pct":0.0149},{"nav_date":"2025-06-02","nav":12.0909,"day_change_pct":0.0505},{"nav_date":"2025-05-30","nav":12.0848,"day_change_pct":-0.0058},{"nav_date":"2025-05-29","nav":12.0855,"day_change_pct":0.0083},{"nav_date":"2025-05-28","nav":12.0845,"day_change_pct":0.0646},{"nav_date":"2025-05-27","nav":12.0767,"day_change_pct":0.0215},{"nav_date":"2025-05-26","nav":12.0741,"day_change_pct":0.058},{"nav_date":"2025-05-23","nav":12.0671,"day_change_pct":0.0224},{"nav_date":"2025-05-22","nav":12.0644,"day_change_pct":0.0166},{"nav_date":"2025-05-21","nav":12.0624,"day_change_pct":0.0614},{"nav_date":"2025-05-20","nav":12.055,"day_change_pct":0.0506}],"total":852,"page":1,"page_size":250}