{"fund_details":{"scheme_code":150885,"scheme_name":"DSP FMP Series - 268 - 1281 Days - Direct - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1RO2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-05-29","nav":12.7765,"day_change_pct":0.0572},{"nav_date":"2026-05-27","nav":12.7692,"day_change_pct":0.0149},{"nav_date":"2026-05-26","nav":12.7673,"day_change_pct":0.0133},{"nav_date":"2026-05-25","nav":12.7656,"day_change_pct":0.0431},{"nav_date":"2026-05-22","nav":12.7601,"day_change_pct":0.0149},{"nav_date":"2026-05-21","nav":12.7582,"day_change_pct":0.0149},{"nav_date":"2026-05-20","nav":12.7563,"day_change_pct":0.0141},{"nav_date":"2026-05-19","nav":12.7545,"day_change_pct":0.0149},{"nav_date":"2026-05-18","nav":12.7526,"day_change_pct":0.0431},{"nav_date":"2026-05-15","nav":12.7471,"day_change_pct":0.0133},{"nav_date":"2026-05-14","nav":12.7454,"day_change_pct":0.0141},{"nav_date":"2026-05-13","nav":12.7436,"day_change_pct":0.0157},{"nav_date":"2026-05-12","nav":12.7416,"day_change_pct":0.0141},{"nav_date":"2026-05-11","nav":12.7398,"day_change_pct":0.0416},{"nav_date":"2026-05-08","nav":12.7345,"day_change_pct":0.0134},{"nav_date":"2026-05-07","nav":12.7328,"day_change_pct":0.0118},{"nav_date":"2026-05-06","nav":12.7313,"day_change_pct":0.0157},{"nav_date":"2026-05-05","nav":12.7293,"day_change_pct":0.0149},{"nav_date":"2026-05-04","nav":12.7274,"day_change_pct":0.0566},{"nav_date":"2026-04-30","nav":12.7202,"day_change_pct":0.0102},{"nav_date":"2026-04-29","nav":12.7189,"day_change_pct":0.0118},{"nav_date":"2026-04-28","nav":12.7174,"day_change_pct":0.0134},{"nav_date":"2026-04-27","nav":12.7157,"day_change_pct":0.0393},{"nav_date":"2026-04-24","nav":12.7107,"day_change_pct":0.015},{"nav_date":"2026-04-23","nav":12.7088,"day_change_pct":0.011},{"nav_date":"2026-04-22","nav":12.7074,"day_change_pct":0.0118},{"nav_date":"2026-04-21","nav":12.7059,"day_change_pct":0.0118},{"nav_date":"2026-04-20","nav":12.7044,"day_change_pct":0.0449},{"nav_date":"2026-04-17","nav":12.6987,"day_change_pct":0.011},{"nav_date":"2026-04-16","nav":12.6973,"day_change_pct":0.0181},{"nav_date":"2026-04-15","nav":12.695,"day_change_pct":0.0347},{"nav_date":"2026-04-13","nav":12.6906,"day_change_pct":0.0457},{"nav_date":"2026-04-10","nav":12.6848,"day_change_pct":0.0181},{"nav_date":"2026-04-09","nav":12.6825,"day_change_pct":0.0244},{"nav_date":"2026-04-08","nav":12.6794,"day_change_pct":0.0237},{"nav_date":"2026-04-07","nav":12.6764,"day_change_pct":0.0245},{"nav_date":"2026-04-06","nav":12.6733,"day_change_pct":0.0655},{"nav_date":"2026-04-02","nav":12.665,"day_change_pct":0.0253},{"nav_date":"2026-03-31","nav":12.6618,"day_change_pct":0.015},{"nav_date":"2026-03-30","nav":12.6599,"day_change_pct":0.0585},{"nav_date":"2026-03-27","nav":12.6525,"day_change_pct":0.0166},{"nav_date":"2026-03-25","nav":12.6504,"day_change_pct":0.0111},{"nav_date":"2026-03-24","nav":12.649,"day_change_pct":0.0119},{"nav_date":"2026-03-23","nav":12.6475,"day_change_pct":0.0451},{"nav_date":"2026-03-20","nav":12.6418,"day_change_pct":0.0253},{"nav_date":"2026-03-18","nav":12.6386,"day_change_pct":0.019},{"nav_date":"2026-03-17","nav":12.6362,"day_change_pct":0.0119},{"nav_date":"2026-03-16","nav":12.6347,"day_change_pct":0.0451},{"nav_date":"2026-03-13","nav":12.629,"day_change_pct":0.0079},{"nav_date":"2026-03-12","nav":12.628,"day_change_pct":0.0103},{"nav_date":"2026-03-11","nav":12.6267,"day_change_pct":0.0103},{"nav_date":"2026-03-10","nav":12.6254,"day_change_pct":0.0127},{"nav_date":"2026-03-09","nav":12.6238,"day_change_pct":0.042},{"nav_date":"2026-03-06","nav":12.6185,"day_change_pct":0.0135},{"nav_date":"2026-03-05","nav":12.6168,"day_change_pct":0.0119},{"nav_date":"2026-03-04","nav":12.6153,"day_change_pct":0.0246},{"nav_date":"2026-03-02","nav":12.6122,"day_change_pct":0.0397},{"nav_date":"2026-02-27","nav":12.6072,"day_change_pct":0.0238},{"nav_date":"2026-02-26","nav":12.6042,"day_change_pct":0.0143},{"nav_date":"2026-02-25","nav":12.6024,"day_change_pct":0.0103},{"nav_date":"2026-02-24","nav":12.6011,"day_change_pct":0.0214},{"nav_date":"2026-02-23","nav":12.5984,"day_change_pct":0.0445},{"nav_date":"2026-02-20","nav":12.5928,"day_change_pct":0.0286},{"nav_date":"2026-02-18","nav":12.5892,"day_change_pct":0.0016},{"nav_date":"2026-02-17","nav":12.589,"day_change_pct":0.0222},{"nav_date":"2026-02-16","nav":12.5862,"day_change_pct":0.0437},{"nav_date":"2026-02-13","nav":12.5807,"day_change_pct":0.0191},{"nav_date":"2026-02-12","nav":12.5783,"day_change_pct":0.0167},{"nav_date":"2026-02-11","nav":12.5762,"day_change_pct":0.0127},{"nav_date":"2026-02-10","nav":12.5746,"day_change_pct":0.0199},{"nav_date":"2026-02-09","nav":12.5721,"day_change_pct":0.0501},{"nav_date":"2026-02-06","nav":12.5658,"day_change_pct":0.0096},{"nav_date":"2026-02-05","nav":12.5646,"day_change_pct":0.0207},{"nav_date":"2026-02-04","nav":12.562,"day_change_pct":0.0255},{"nav_date":"2026-02-03","nav":12.5588,"day_change_pct":0.0239},{"nav_date":"2026-02-02","nav":12.5558,"day_change_pct":0.055},{"nav_date":"2026-01-30","nav":12.5489,"day_change_pct":0.0175},{"nav_date":"2026-01-29","nav":12.5467,"day_change_pct":0.0199},{"nav_date":"2026-01-28","nav":12.5442,"day_change_pct":0.0056},{"nav_date":"2026-01-27","nav":12.5435,"day_change_pct":0.0678},{"nav_date":"2026-01-23","nav":12.535,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":12.535,"day_change_pct":0.0152},{"nav_date":"2026-01-21","nav":12.5331,"day_change_pct":0.0168},{"nav_date":"2026-01-20","nav":12.531,"day_change_pct":0.0056},{"nav_date":"2026-01-19","nav":12.5303,"day_change_pct":0.0423},{"nav_date":"2026-01-16","nav":12.525,"day_change_pct":0.0303},{"nav_date":"2026-01-14","nav":12.5212,"day_change_pct":0.0152},{"nav_date":"2026-01-13","nav":12.5193,"day_change_pct":0.0112},{"nav_date":"2026-01-12","nav":12.5179,"day_change_pct":0.044},{"nav_date":"2026-01-09","nav":12.5124,"day_change_pct":0.0128},{"nav_date":"2026-01-08","nav":12.5108,"day_change_pct":0.0168},{"nav_date":"2026-01-07","nav":12.5087,"day_change_pct":0.0168},{"nav_date":"2026-01-06","nav":12.5066,"day_change_pct":0.0152},{"nav_date":"2026-01-05","nav":12.5047,"day_change_pct":0.0424},{"nav_date":"2026-01-02","nav":12.4994,"day_change_pct":0.016},{"nav_date":"2026-01-01","nav":12.4974,"day_change_pct":0.0152},{"nav_date":"2025-12-31","nav":12.4955,"day_change_pct":0.0216},{"nav_date":"2025-12-30","nav":12.4928,"day_change_pct":0.0128},{"nav_date":"2025-12-29","nav":12.4912,"day_change_pct":0.0416},{"nav_date":"2025-12-26","nav":12.486,"day_change_pct":0.0264},{"nav_date":"2025-12-24","nav":12.4827,"day_change_pct":0.0272},{"nav_date":"2025-12-23","nav":12.4793,"day_change_pct":0.0112},{"nav_date":"2025-12-22","nav":12.4779,"day_change_pct":0.0457},{"nav_date":"2025-12-19","nav":12.4722,"day_change_pct":0.0136},{"nav_date":"2025-12-18","nav":12.4705,"day_change_pct":0.0144},{"nav_date":"2025-12-17","nav":12.4687,"day_change_pct":0.0104},{"nav_date":"2025-12-16","nav":12.4674,"day_change_pct":0.0136},{"nav_date":"2025-12-15","nav":12.4657,"day_change_pct":0.0433},{"nav_date":"2025-12-12","nav":12.4603,"day_change_pct":0.0128},{"nav_date":"2025-12-11","nav":12.4587,"day_change_pct":0.0233},{"nav_date":"2025-12-10","nav":12.4558,"day_change_pct":0.012},{"nav_date":"2025-12-09","nav":12.4543,"day_change_pct":0.0096},{"nav_date":"2025-12-08","nav":12.4531,"day_change_pct":0.0474},{"nav_date":"2025-12-05","nav":12.4472,"day_change_pct":0.0249},{"nav_date":"2025-12-04","nav":12.4441,"day_change_pct":0.0145},{"nav_date":"2025-12-03","nav":12.4423,"day_change_pct":0.0233},{"nav_date":"2025-12-02","nav":12.4394,"day_change_pct":0.0096},{"nav_date":"2025-12-01","nav":12.4382,"day_change_pct":0.041},{"nav_date":"2025-11-28","nav":12.4331,"day_change_pct":0.0145},{"nav_date":"2025-11-27","nav":12.4313,"day_change_pct":0.0121},{"nav_date":"2025-11-26","nav":12.4298,"day_change_pct":0.0217},{"nav_date":"2025-11-25","nav":12.4271,"day_change_pct":0.0241},{"nav_date":"2025-11-24","nav":12.4241,"day_change_pct":0.0435},{"nav_date":"2025-11-21","nav":12.4187,"day_change_pct":0.0177},{"nav_date":"2025-11-20","nav":12.4165,"day_change_pct":0.0121},{"nav_date":"2025-11-19","nav":12.415,"day_change_pct":0.0185},{"nav_date":"2025-11-18","nav":12.4127,"day_change_pct":0.0169},{"nav_date":"2025-11-17","nav":12.4106,"day_change_pct":0.0484},{"nav_date":"2025-11-14","nav":12.4046,"day_change_pct":0.0121},{"nav_date":"2025-11-13","nav":12.4031,"day_change_pct":0.0161},{"nav_date":"2025-11-12","nav":12.4011,"day_change_pct":0.0177},{"nav_date":"2025-11-11","nav":12.3989,"day_change_pct":0.0218},{"nav_date":"2025-11-10","nav":12.3962,"day_change_pct":0.0484},{"nav_date":"2025-11-07","nav":12.3902,"day_change_pct":0.017},{"nav_date":"2025-11-06","nav":12.3881,"day_change_pct":0.0266},{"nav_date":"2025-11-04","nav":12.3848,"day_change_pct":0.0226},{"nav_date":"2025-11-03","nav":12.382,"day_change_pct":0.0291},{"nav_date":"2025-10-31","nav":12.3784,"day_change_pct":0.0113},{"nav_date":"2025-10-30","nav":12.377,"day_change_pct":0.0057},{"nav_date":"2025-10-29","nav":12.3763,"day_change_pct":0.0154},{"nav_date":"2025-10-28","nav":12.3744,"day_change_pct":0.0226},{"nav_date":"2025-10-27","nav":12.3716,"day_change_pct":0.0518},{"nav_date":"2025-10-24","nav":12.3652,"day_change_pct":0.0057},{"nav_date":"2025-10-23","nav":12.3645,"day_change_pct":0.0445},{"nav_date":"2025-10-20","nav":12.359,"day_change_pct":0.0421},{"nav_date":"2025-10-17","nav":12.3538,"day_change_pct":0.0227},{"nav_date":"2025-10-16","nav":12.351,"day_change_pct":0.0235},{"nav_date":"2025-10-15","nav":12.3481,"day_change_pct":0.0138},{"nav_date":"2025-10-14","nav":12.3464,"day_change_pct":0.0178},{"nav_date":"2025-10-13","nav":12.3442,"day_change_pct":0.0454},{"nav_date":"2025-10-10","nav":12.3386,"day_change_pct":0.0073},{"nav_date":"2025-10-09","nav":12.3377,"day_change_pct":0.0113},{"nav_date":"2025-10-08","nav":12.3363,"day_change_pct":0.017},{"nav_date":"2025-10-07","nav":12.3342,"day_change_pct":0.0243},{"nav_date":"2025-10-06","nav":12.3312,"day_change_pct":0.0657},{"nav_date":"2025-10-03","nav":12.3231,"day_change_pct":0.0341},{"nav_date":"2025-10-01","nav":12.3189,"day_change_pct":0.0146},{"nav_date":"2025-09-30","nav":12.3171,"day_change_pct":0.0333},{"nav_date":"2025-09-29","nav":12.313,"day_change_pct":0.0479},{"nav_date":"2025-09-26","nav":12.3071,"day_change_pct":0.0122},{"nav_date":"2025-09-25","nav":12.3056,"day_change_pct":0.0203},{"nav_date":"2025-09-24","nav":12.3031,"day_change_pct":0.0228},{"nav_date":"2025-09-23","nav":12.3003,"day_change_pct":0.0106},{"nav_date":"2025-09-22","nav":12.299,"day_change_pct":0.0415},{"nav_date":"2025-09-19","nav":12.2939,"day_change_pct":0.0024},{"nav_date":"2025-09-18","nav":12.2936,"day_change_pct":0.0146},{"nav_date":"2025-09-17","nav":12.2918,"day_change_pct":0.0171},{"nav_date":"2025-09-16","nav":12.2897,"day_change_pct":0.0236},{"nav_date":"2025-09-15","nav":12.2868,"day_change_pct":0.0448},{"nav_date":"2025-09-12","nav":12.2813,"day_change_pct":0.013},{"nav_date":"2025-09-11","nav":12.2797,"day_change_pct":0.0081},{"nav_date":"2025-09-10","nav":12.2787,"day_change_pct":0.0163},{"nav_date":"2025-09-09","nav":12.2767,"day_change_pct":0.0685},{"nav_date":"2025-09-05","nav":12.2683,"day_change_pct":0.0294},{"nav_date":"2025-09-04","nav":12.2647,"day_change_pct":0.0245},{"nav_date":"2025-09-03","nav":12.2617,"day_change_pct":0.0131},{"nav_date":"2025-09-02","nav":12.2601,"day_change_pct":0.0024},{"nav_date":"2025-09-01","nav":12.2598,"day_change_pct":0.053},{"nav_date":"2025-08-29","nav":12.2533,"day_change_pct":0.0253},{"nav_date":"2025-08-28","nav":12.2502,"day_change_pct":0.0204},{"nav_date":"2025-08-26","nav":12.2477,"day_change_pct":-0.0016},{"nav_date":"2025-08-25","nav":12.2479,"day_change_pct":0.0392},{"nav_date":"2025-08-22","nav":12.2431,"day_change_pct":0.0114},{"nav_date":"2025-08-21","nav":12.2417,"day_change_pct":0.009},{"nav_date":"2025-08-20","nav":12.2406,"day_change_pct":0.0245},{"nav_date":"2025-08-19","nav":12.2376,"day_change_pct":0.0074},{"nav_date":"2025-08-18","nav":12.2367,"day_change_pct":0.0425},{"nav_date":"2025-08-14","nav":12.2315,"day_change_pct":0.0229},{"nav_date":"2025-08-13","nav":12.2287,"day_change_pct":0.0008},{"nav_date":"2025-08-12","nav":12.2286,"day_change_pct":0.0098},{"nav_date":"2025-08-11","nav":12.2274,"day_change_pct":0.0393},{"nav_date":"2025-08-08","nav":12.2226,"day_change_pct":0.018},{"nav_date":"2025-08-07","nav":12.2204,"day_change_pct":0.0057},{"nav_date":"2025-08-06","nav":12.2197,"day_change_pct":-0.0057},{"nav_date":"2025-08-05","nav":12.2204,"day_change_pct":0.0237},{"nav_date":"2025-08-04","nav":12.2175,"day_change_pct":0.0754},{"nav_date":"2025-08-01","nav":12.2083,"day_change_pct":0.0156},{"nav_date":"2025-07-31","nav":12.2064,"day_change_pct":0.0172},{"nav_date":"2025-07-30","nav":12.2043,"day_change_pct":0.0107},{"nav_date":"2025-07-29","nav":12.203,"day_change_pct":0.0148},{"nav_date":"2025-07-28","nav":12.2012,"day_change_pct":0.0131},{"nav_date":"2025-07-25","nav":12.1996,"day_change_pct":0.0189},{"nav_date":"2025-07-24","nav":12.1973,"day_change_pct":0.0344},{"nav_date":"2025-07-23","nav":12.1931,"day_change_pct":0.009},{"nav_date":"2025-07-22","nav":12.192,"day_change_pct":0.0172},{"nav_date":"2025-07-21","nav":12.1899,"day_change_pct":0.032},{"nav_date":"2025-07-18","nav":12.186,"day_change_pct":0.0164},{"nav_date":"2025-07-17","nav":12.184,"day_change_pct":0.0181},{"nav_date":"2025-07-16","nav":12.1818,"day_change_pct":0.0099},{"nav_date":"2025-07-15","nav":12.1806,"day_change_pct":0.0123},{"nav_date":"2025-07-14","nav":12.1791,"day_change_pct":0.0501},{"nav_date":"2025-07-11","nav":12.173,"day_change_pct":0.0016},{"nav_date":"2025-07-10","nav":12.1728,"day_change_pct":0.0173},{"nav_date":"2025-07-09","nav":12.1707,"day_change_pct":-0.0049},{"nav_date":"2025-07-08","nav":12.1713,"day_change_pct":0.0173},{"nav_date":"2025-07-07","nav":12.1692,"day_change_pct":0.0493},{"nav_date":"2025-07-04","nav":12.1632,"day_change_pct":0.0082},{"nav_date":"2025-07-03","nav":12.1622,"day_change_pct":0.0559},{"nav_date":"2025-07-02","nav":12.1554,"day_change_pct":0.0189},{"nav_date":"2025-07-01","nav":12.1531,"day_change_pct":0.0148},{"nav_date":"2025-06-30","nav":12.1513,"day_change_pct":0.0478},{"nav_date":"2025-06-27","nav":12.1455,"day_change_pct":0.0156},{"nav_date":"2025-06-26","nav":12.1436,"day_change_pct":0.0206},{"nav_date":"2025-06-25","nav":12.1411,"day_change_pct":-0.0198},{"nav_date":"2025-06-24","nav":12.1435,"day_change_pct":0.0214},{"nav_date":"2025-06-23","nav":12.1409,"day_change_pct":0.028},{"nav_date":"2025-06-20","nav":12.1375,"day_change_pct":0.0066},{"nav_date":"2025-06-19","nav":12.1367,"day_change_pct":0.0288},{"nav_date":"2025-06-18","nav":12.1332,"day_change_pct":0.0198},{"nav_date":"2025-06-17","nav":12.1308,"day_change_pct":0.0082},{"nav_date":"2025-06-16","nav":12.1298,"day_change_pct":0.0198},{"nav_date":"2025-06-13","nav":12.1274,"day_change_pct":0.0206},{"nav_date":"2025-06-12","nav":12.1249,"day_change_pct":-0.0124},{"nav_date":"2025-06-11","nav":12.1264,"day_change_pct":0.0033},{"nav_date":"2025-06-10","nav":12.126,"day_change_pct":0.0223},{"nav_date":"2025-06-09","nav":12.1233,"day_change_pct":0.0859},{"nav_date":"2025-06-06","nav":12.1129,"day_change_pct":0.1099},{"nav_date":"2025-06-05","nav":12.0996,"day_change_pct":0.0331},{"nav_date":"2025-06-04","nav":12.0956,"day_change_pct":0.0157},{"nav_date":"2025-06-03","nav":12.0937,"day_change_pct":0.0141},{"nav_date":"2025-06-02","nav":12.092,"day_change_pct":0.0505},{"nav_date":"2025-05-30","nav":12.0859,"day_change_pct":-0.0058},{"nav_date":"2025-05-29","nav":12.0866,"day_change_pct":0.0083},{"nav_date":"2025-05-28","nav":12.0856,"day_change_pct":0.0654},{"nav_date":"2025-05-27","nav":12.0777,"day_change_pct":0.0207},{"nav_date":"2025-05-26","nav":12.0752,"day_change_pct":0.058},{"nav_date":"2025-05-23","nav":12.0682,"day_change_pct":0.0232},{"nav_date":"2025-05-22","nav":12.0654,"day_change_pct":0.0157},{"nav_date":"2025-05-21","nav":12.0635,"day_change_pct":0.0622},{"nav_date":"2025-05-20","nav":12.056,"day_change_pct":0.0498}],"total":852,"page":1,"page_size":250}