{"fund_details":{"scheme_code":150881,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 71 (364 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA11S7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-11-15","nav":10.7371,"day_change_pct":0.0233},{"nav_date":"2023-11-14","nav":10.7346,"day_change_pct":0.0186},{"nav_date":"2023-11-13","nav":10.7326,"day_change_pct":0.0186},{"nav_date":"2023-11-12","nav":10.7306,"day_change_pct":0.0196},{"nav_date":"2023-11-11","nav":10.7285,"day_change_pct":0.0186},{"nav_date":"2023-11-10","nav":10.7265,"day_change_pct":0.0186},{"nav_date":"2023-11-09","nav":10.7245,"day_change_pct":0.0187},{"nav_date":"2023-11-08","nav":10.7225,"day_change_pct":0.0187},{"nav_date":"2023-11-07","nav":10.7205,"day_change_pct":0.0177},{"nav_date":"2023-11-06","nav":10.7186,"day_change_pct":0.0196},{"nav_date":"2023-11-05","nav":10.7165,"day_change_pct":0.0187},{"nav_date":"2023-11-04","nav":10.7145,"day_change_pct":0.0187},{"nav_date":"2023-11-03","nav":10.7125,"day_change_pct":0.0187},{"nav_date":"2023-11-02","nav":10.7105,"day_change_pct":0.0196},{"nav_date":"2023-11-01","nav":10.7084,"day_change_pct":0.0187},{"nav_date":"2023-10-31","nav":10.7064,"day_change_pct":0.0187},{"nav_date":"2023-10-30","nav":10.7044,"day_change_pct":0.0196},{"nav_date":"2023-10-29","nav":10.7023,"day_change_pct":0.0187},{"nav_date":"2023-10-28","nav":10.7003,"day_change_pct":0.0196},{"nav_date":"2023-10-27","nav":10.6982,"day_change_pct":0.0187},{"nav_date":"2023-10-26","nav":10.6962,"day_change_pct":0.0178},{"nav_date":"2023-10-25","nav":10.6943,"day_change_pct":0.0178},{"nav_date":"2023-10-24","nav":10.6924,"day_change_pct":0.0187},{"nav_date":"2023-10-23","nav":10.6904,"day_change_pct":0.0215},{"nav_date":"2023-10-22","nav":10.6881,"day_change_pct":0.0187},{"nav_date":"2023-10-21","nav":10.6861,"day_change_pct":0.0187},{"nav_date":"2023-10-20","nav":10.6841,"day_change_pct":0.014},{"nav_date":"2023-10-19","nav":10.6826,"day_change_pct":0.0169},{"nav_date":"2023-10-18","nav":10.6808,"day_change_pct":0.0187},{"nav_date":"2023-10-17","nav":10.6788,"day_change_pct":0.0187},{"nav_date":"2023-10-16","nav":10.6768,"day_change_pct":0.0206},{"nav_date":"2023-10-15","nav":10.6746,"day_change_pct":0.0187},{"nav_date":"2023-10-14","nav":10.6726,"day_change_pct":0.0187},{"nav_date":"2023-10-13","nav":10.6706,"day_change_pct":0.0178},{"nav_date":"2023-10-12","nav":10.6687,"day_change_pct":0.0187},{"nav_date":"2023-10-11","nav":10.6667,"day_change_pct":0.0188},{"nav_date":"2023-10-10","nav":10.6647,"day_change_pct":0.0178},{"nav_date":"2023-10-09","nav":10.6628,"day_change_pct":0.0178},{"nav_date":"2023-10-08","nav":10.6609,"day_change_pct":0.0188},{"nav_date":"2023-10-07","nav":10.6589,"day_change_pct":0.0188},{"nav_date":"2023-10-06","nav":10.6569,"day_change_pct":0.015},{"nav_date":"2023-10-05","nav":10.6553,"day_change_pct":0.0197},{"nav_date":"2023-10-04","nav":10.6532,"day_change_pct":0.0178},{"nav_date":"2023-10-03","nav":10.6513,"day_change_pct":0.0207},{"nav_date":"2023-10-02","nav":10.6491,"day_change_pct":0.0188},{"nav_date":"2023-10-01","nav":10.6471,"day_change_pct":0.0188},{"nav_date":"2023-09-30","nav":10.6451,"day_change_pct":0.0179},{"nav_date":"2023-09-29","nav":10.6432,"day_change_pct":0.0273},{"nav_date":"2023-09-28","nav":10.6403,"day_change_pct":0.0179},{"nav_date":"2023-09-27","nav":10.6384,"day_change_pct":0.0207},{"nav_date":"2023-09-26","nav":10.6362,"day_change_pct":0.0141},{"nav_date":"2023-09-25","nav":10.6347,"day_change_pct":0.0179},{"nav_date":"2023-09-24","nav":10.6328,"day_change_pct":0.0188},{"nav_date":"2023-09-23","nav":10.6308,"day_change_pct":0.0188},{"nav_date":"2023-09-22","nav":10.6288,"day_change_pct":0.0179},{"nav_date":"2023-09-21","nav":10.6269,"day_change_pct":0.0198},{"nav_date":"2023-09-20","nav":10.6248,"day_change_pct":0.0198},{"nav_date":"2023-09-19","nav":10.6227,"day_change_pct":0.0179},{"nav_date":"2023-09-18","nav":10.6208,"day_change_pct":0.017},{"nav_date":"2023-09-17","nav":10.619,"day_change_pct":0.0188},{"nav_date":"2023-09-16","nav":10.617,"day_change_pct":0.0179},{"nav_date":"2023-09-15","nav":10.6151,"day_change_pct":0.0198},{"nav_date":"2023-09-14","nav":10.613,"day_change_pct":0.0236},{"nav_date":"2023-09-13","nav":10.6105,"day_change_pct":0.0179},{"nav_date":"2023-09-12","nav":10.6086,"day_change_pct":0.0132},{"nav_date":"2023-09-11","nav":10.6072,"day_change_pct":0.0179},{"nav_date":"2023-09-10","nav":10.6053,"day_change_pct":0.0189},{"nav_date":"2023-09-09","nav":10.6033,"day_change_pct":0.0179},{"nav_date":"2023-09-08","nav":10.6014,"day_change_pct":0.016},{"nav_date":"2023-09-07","nav":10.5997,"day_change_pct":0.016},{"nav_date":"2023-09-06","nav":10.598,"day_change_pct":0.0179},{"nav_date":"2023-09-05","nav":10.5961,"day_change_pct":0.0198},{"nav_date":"2023-09-04","nav":10.594,"day_change_pct":0.017},{"nav_date":"2023-09-03","nav":10.5922,"day_change_pct":0.0189},{"nav_date":"2023-09-02","nav":10.5902,"day_change_pct":0.0179},{"nav_date":"2023-09-01","nav":10.5883,"day_change_pct":0.0198},{"nav_date":"2023-08-31","nav":10.5862,"day_change_pct":0.0208},{"nav_date":"2023-08-30","nav":10.584,"day_change_pct":0.0217},{"nav_date":"2023-08-29","nav":10.5817,"day_change_pct":0.018},{"nav_date":"2023-08-28","nav":10.5798,"day_change_pct":0.0208},{"nav_date":"2023-08-27","nav":10.5776,"day_change_pct":0.0189},{"nav_date":"2023-08-26","nav":10.5756,"day_change_pct":0.0189},{"nav_date":"2023-08-25","nav":10.5736,"day_change_pct":0.0208},{"nav_date":"2023-08-24","nav":10.5714,"day_change_pct":0.0199},{"nav_date":"2023-08-23","nav":10.5693,"day_change_pct":0.017},{"nav_date":"2023-08-22","nav":10.5675,"day_change_pct":0.0218},{"nav_date":"2023-08-21","nav":10.5652,"day_change_pct":0.017},{"nav_date":"2023-08-20","nav":10.5634,"day_change_pct":0.018},{"nav_date":"2023-08-19","nav":10.5615,"day_change_pct":0.0189},{"nav_date":"2023-08-18","nav":10.5595,"day_change_pct":0.0189},{"nav_date":"2023-08-17","nav":10.5575,"day_change_pct":0.0218},{"nav_date":"2023-08-16","nav":10.5552,"day_change_pct":0.018},{"nav_date":"2023-08-15","nav":10.5533,"day_change_pct":0.019},{"nav_date":"2023-08-14","nav":10.5513,"day_change_pct":0.019},{"nav_date":"2023-08-13","nav":10.5493,"day_change_pct":0.019},{"nav_date":"2023-08-12","nav":10.5473,"day_change_pct":0.018},{"nav_date":"2023-08-11","nav":10.5454,"day_change_pct":0.0142},{"nav_date":"2023-08-10","nav":10.5439,"day_change_pct":0.0076},{"nav_date":"2023-08-09","nav":10.5431,"day_change_pct":0.019},{"nav_date":"2023-08-08","nav":10.5411,"day_change_pct":0.019},{"nav_date":"2023-08-07","nav":10.5391,"day_change_pct":0.0142},{"nav_date":"2023-08-06","nav":10.5376,"day_change_pct":0.019},{"nav_date":"2023-08-05","nav":10.5356,"day_change_pct":0.018},{"nav_date":"2023-08-04","nav":10.5337,"day_change_pct":0.0209},{"nav_date":"2023-08-03","nav":10.5315,"day_change_pct":0.0171},{"nav_date":"2023-08-02","nav":10.5297,"day_change_pct":0.0285},{"nav_date":"2023-08-01","nav":10.5267,"day_change_pct":0.0247},{"nav_date":"2023-07-31","nav":10.5241,"day_change_pct":0.019},{"nav_date":"2023-07-30","nav":10.5221,"day_change_pct":0.019},{"nav_date":"2023-07-29","nav":10.5201,"day_change_pct":0.0181},{"nav_date":"2023-07-28","nav":10.5182,"day_change_pct":0.0162},{"nav_date":"2023-07-27","nav":10.5165,"day_change_pct":0.02},{"nav_date":"2023-07-26","nav":10.5144,"day_change_pct":0.0181},{"nav_date":"2023-07-25","nav":10.5125,"day_change_pct":0.0181},{"nav_date":"2023-07-24","nav":10.5106,"day_change_pct":0.019},{"nav_date":"2023-07-23","nav":10.5086,"day_change_pct":0.0181},{"nav_date":"2023-07-22","nav":10.5067,"day_change_pct":0.0181},{"nav_date":"2023-07-21","nav":10.5048,"day_change_pct":0.02},{"nav_date":"2023-07-20","nav":10.5027,"day_change_pct":0.0171},{"nav_date":"2023-07-19","nav":10.5009,"day_change_pct":0.0171},{"nav_date":"2023-07-18","nav":10.4991,"day_change_pct":0.0229},{"nav_date":"2023-07-17","nav":10.4967,"day_change_pct":0.021},{"nav_date":"2023-07-16","nav":10.4945,"day_change_pct":0.0191},{"nav_date":"2023-07-15","nav":10.4925,"day_change_pct":0.0181},{"nav_date":"2023-07-14","nav":10.4906,"day_change_pct":0.0172},{"nav_date":"2023-07-13","nav":10.4888,"day_change_pct":0.0257},{"nav_date":"2023-07-12","nav":10.4861,"day_change_pct":0.0191},{"nav_date":"2023-07-11","nav":10.4841,"day_change_pct":0.0181},{"nav_date":"2023-07-10","nav":10.4822,"day_change_pct":0.0124},{"nav_date":"2023-07-09","nav":10.4809,"day_change_pct":0.0191},{"nav_date":"2023-07-08","nav":10.4789,"day_change_pct":0.0181},{"nav_date":"2023-07-07","nav":10.477,"day_change_pct":0.0258},{"nav_date":"2023-07-06","nav":10.4743,"day_change_pct":0.0115},{"nav_date":"2023-07-05","nav":10.4731,"day_change_pct":0.0229},{"nav_date":"2023-07-04","nav":10.4707,"day_change_pct":0.0296},{"nav_date":"2023-07-03","nav":10.4676,"day_change_pct":0.0315},{"nav_date":"2023-07-02","nav":10.4643,"day_change_pct":0.0191},{"nav_date":"2023-07-01","nav":10.4623,"day_change_pct":0.0182},{"nav_date":"2023-06-30","nav":10.4604,"day_change_pct":0.022},{"nav_date":"2023-06-29","nav":10.4581,"day_change_pct":0.0191},{"nav_date":"2023-06-28","nav":10.4561,"day_change_pct":0.0163},{"nav_date":"2023-06-27","nav":10.4544,"day_change_pct":0.0067},{"nav_date":"2023-06-26","nav":10.4537,"day_change_pct":0.0134},{"nav_date":"2023-06-25","nav":10.4523,"day_change_pct":0.0191},{"nav_date":"2023-06-24","nav":10.4503,"day_change_pct":0.0182},{"nav_date":"2023-06-23","nav":10.4484,"day_change_pct":0.0191},{"nav_date":"2023-06-22","nav":10.4464,"day_change_pct":0.0211},{"nav_date":"2023-06-21","nav":10.4442,"day_change_pct":0.0316},{"nav_date":"2023-06-20","nav":10.4409,"day_change_pct":0.0163},{"nav_date":"2023-06-19","nav":10.4392,"day_change_pct":0.0201},{"nav_date":"2023-06-18","nav":10.4371,"day_change_pct":0.0192},{"nav_date":"2023-06-17","nav":10.4351,"day_change_pct":0.0182},{"nav_date":"2023-06-16","nav":10.4332,"day_change_pct":0.0355},{"nav_date":"2023-06-15","nav":10.4295,"day_change_pct":0.0038},{"nav_date":"2023-06-14","nav":10.4291,"day_change_pct":0.0384},{"nav_date":"2023-06-13","nav":10.4251,"day_change_pct":0.0249},{"nav_date":"2023-06-12","nav":10.4225,"day_change_pct":0.0086},{"nav_date":"2023-06-11","nav":10.4216,"day_change_pct":0.0182},{"nav_date":"2023-06-10","nav":10.4197,"day_change_pct":0.0192},{"nav_date":"2023-06-09","nav":10.4177,"day_change_pct":0.0029},{"nav_date":"2023-06-08","nav":10.4174,"day_change_pct":0.0202},{"nav_date":"2023-06-07","nav":10.4153,"day_change_pct":0.0192},{"nav_date":"2023-06-06","nav":10.4133,"day_change_pct":0.0211},{"nav_date":"2023-06-05","nav":10.4111,"day_change_pct":0.0288},{"nav_date":"2023-06-04","nav":10.4081,"day_change_pct":0.0192},{"nav_date":"2023-06-03","nav":10.4061,"day_change_pct":0.0183},{"nav_date":"2023-06-02","nav":10.4042,"day_change_pct":0.0202},{"nav_date":"2023-06-01","nav":10.4021,"day_change_pct":0.0356},{"nav_date":"2023-05-31","nav":10.3984,"day_change_pct":0.0183},{"nav_date":"2023-05-30","nav":10.3965,"day_change_pct":0.0231},{"nav_date":"2023-05-29","nav":10.3941,"day_change_pct":0.0096},{"nav_date":"2023-05-28","nav":10.3931,"day_change_pct":0.0183},{"nav_date":"2023-05-27","nav":10.3912,"day_change_pct":0.0193},{"nav_date":"2023-05-26","nav":10.3892,"day_change_pct":0.0106},{"nav_date":"2023-05-25","nav":10.3881,"day_change_pct":0.026},{"nav_date":"2023-05-24","nav":10.3854,"day_change_pct":0.0125},{"nav_date":"2023-05-23","nav":10.3841,"day_change_pct":0.0135},{"nav_date":"2023-05-22","nav":10.3827,"day_change_pct":0.0472},{"nav_date":"2023-05-21","nav":10.3778,"day_change_pct":0.0183},{"nav_date":"2023-05-20","nav":10.3759,"day_change_pct":0.0183},{"nav_date":"2023-05-19","nav":10.374,"day_change_pct":0.0251},{"nav_date":"2023-05-18","nav":10.3714,"day_change_pct":0.0222},{"nav_date":"2023-05-17","nav":10.3691,"day_change_pct":0.0232},{"nav_date":"2023-05-16","nav":10.3667,"day_change_pct":0.0405},{"nav_date":"2023-05-15","nav":10.3625,"day_change_pct":0.0212},{"nav_date":"2023-05-14","nav":10.3603,"day_change_pct":0.0193},{"nav_date":"2023-05-13","nav":10.3583,"day_change_pct":0.0183},{"nav_date":"2023-05-12","nav":10.3564,"day_change_pct":0.029},{"nav_date":"2023-05-11","nav":10.3534,"day_change_pct":0.0213},{"nav_date":"2023-05-10","nav":10.3512,"day_change_pct":0.0135},{"nav_date":"2023-05-09","nav":10.3498,"day_change_pct":0.0145},{"nav_date":"2023-05-08","nav":10.3483,"day_change_pct":0.0242},{"nav_date":"2023-05-07","nav":10.3458,"day_change_pct":0.0193},{"nav_date":"2023-05-06","nav":10.3438,"day_change_pct":0.0184},{"nav_date":"2023-05-05","nav":10.3419,"day_change_pct":0.0193},{"nav_date":"2023-05-04","nav":10.3399,"day_change_pct":0.0145},{"nav_date":"2023-05-03","nav":10.3384,"day_change_pct":0.03},{"nav_date":"2023-05-02","nav":10.3353,"day_change_pct":-0.0039},{"nav_date":"2023-05-01","nav":10.3357,"day_change_pct":0.0194},{"nav_date":"2023-04-30","nav":10.3337,"day_change_pct":0.0184},{"nav_date":"2023-04-29","nav":10.3318,"day_change_pct":0.0194},{"nav_date":"2023-04-28","nav":10.3298,"day_change_pct":0.0136},{"nav_date":"2023-04-27","nav":10.3284,"day_change_pct":0.0155},{"nav_date":"2023-04-26","nav":10.3268,"day_change_pct":0.0213},{"nav_date":"2023-04-25","nav":10.3246,"day_change_pct":0.0271},{"nav_date":"2023-04-24","nav":10.3218,"day_change_pct":0.0155},{"nav_date":"2023-04-23","nav":10.3202,"day_change_pct":0.0184},{"nav_date":"2023-04-22","nav":10.3183,"day_change_pct":0.0194},{"nav_date":"2023-04-21","nav":10.3163,"day_change_pct":0.0252},{"nav_date":"2023-04-20","nav":10.3137,"day_change_pct":0.0204},{"nav_date":"2023-04-19","nav":10.3116,"day_change_pct":0.0194},{"nav_date":"2023-04-18","nav":10.3096,"day_change_pct":0.031},{"nav_date":"2023-04-17","nav":10.3064,"day_change_pct":0.0155},{"nav_date":"2023-04-16","nav":10.3048,"day_change_pct":0.0184},{"nav_date":"2023-04-15","nav":10.3029,"day_change_pct":0.0194},{"nav_date":"2023-04-14","nav":10.3009,"day_change_pct":0.0184},{"nav_date":"2023-04-13","nav":10.299,"day_change_pct":0.0321},{"nav_date":"2023-04-12","nav":10.2957,"day_change_pct":0.0321},{"nav_date":"2023-04-11","nav":10.2924,"day_change_pct":0.0049},{"nav_date":"2023-04-10","nav":10.2919,"day_change_pct":0.0321},{"nav_date":"2023-04-09","nav":10.2886,"day_change_pct":0.0185},{"nav_date":"2023-04-08","nav":10.2867,"day_change_pct":0.0194},{"nav_date":"2023-04-07","nav":10.2847,"day_change_pct":0.0185},{"nav_date":"2023-04-06","nav":10.2828,"day_change_pct":0.0749},{"nav_date":"2023-04-05","nav":10.2751,"day_change_pct":0.0136},{"nav_date":"2023-04-04","nav":10.2737,"day_change_pct":0.0195},{"nav_date":"2023-04-03","nav":10.2717,"day_change_pct":0.0185},{"nav_date":"2023-04-02","nav":10.2698,"day_change_pct":0.0195},{"nav_date":"2023-04-01","nav":10.2678,"day_change_pct":0.0195},{"nav_date":"2023-03-31","nav":10.2658,"day_change_pct":0.1102},{"nav_date":"2023-03-30","nav":10.2545,"day_change_pct":0.0195},{"nav_date":"2023-03-29","nav":10.2525,"day_change_pct":0.08},{"nav_date":"2023-03-28","nav":10.2443,"day_change_pct":0.0107},{"nav_date":"2023-03-27","nav":10.2432,"day_change_pct":0.002},{"nav_date":"2023-03-26","nav":10.243,"day_change_pct":0.0195},{"nav_date":"2023-03-25","nav":10.241,"day_change_pct":0.0205},{"nav_date":"2023-03-24","nav":10.2389,"day_change_pct":0.0059},{"nav_date":"2023-03-23","nav":10.2383,"day_change_pct":0.0254},{"nav_date":"2023-03-22","nav":10.2357,"day_change_pct":0.0195},{"nav_date":"2023-03-21","nav":10.2337,"day_change_pct":0.0459},{"nav_date":"2023-03-20","nav":10.229,"day_change_pct":0.0411},{"nav_date":"2023-03-19","nav":10.2248,"day_change_pct":0.0196},{"nav_date":"2023-03-18","nav":10.2228,"day_change_pct":0.0205},{"nav_date":"2023-03-17","nav":10.2207,"day_change_pct":0.0078},{"nav_date":"2023-03-16","nav":10.2199,"day_change_pct":0.0039},{"nav_date":"2023-03-15","nav":10.2195,"day_change_pct":0.0117},{"nav_date":"2023-03-14","nav":10.2183,"day_change_pct":0.0245},{"nav_date":"2023-03-13","nav":10.2158,"day_change_pct":0.0725},{"nav_date":"2023-03-12","nav":10.2084,"day_change_pct":0.0196},{"nav_date":"2023-03-11","nav":10.2064,"day_change_pct":0.0196}],"total":357,"page":1,"page_size":250}