{"fund_details":{"scheme_code":150880,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 71 (364 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA14S1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-11-15","nav":10.7529,"day_change_pct":0.0242},{"nav_date":"2023-11-14","nav":10.7503,"day_change_pct":0.0186},{"nav_date":"2023-11-13","nav":10.7483,"day_change_pct":0.0195},{"nav_date":"2023-11-12","nav":10.7462,"day_change_pct":0.0195},{"nav_date":"2023-11-11","nav":10.7441,"day_change_pct":0.0195},{"nav_date":"2023-11-10","nav":10.742,"day_change_pct":0.0186},{"nav_date":"2023-11-09","nav":10.74,"day_change_pct":0.0196},{"nav_date":"2023-11-08","nav":10.7379,"day_change_pct":0.0186},{"nav_date":"2023-11-07","nav":10.7359,"day_change_pct":0.0186},{"nav_date":"2023-11-06","nav":10.7339,"day_change_pct":0.0196},{"nav_date":"2023-11-05","nav":10.7318,"day_change_pct":0.0186},{"nav_date":"2023-11-04","nav":10.7298,"day_change_pct":0.0196},{"nav_date":"2023-11-03","nav":10.7277,"day_change_pct":0.0196},{"nav_date":"2023-11-02","nav":10.7256,"day_change_pct":0.0196},{"nav_date":"2023-11-01","nav":10.7235,"day_change_pct":0.0187},{"nav_date":"2023-10-31","nav":10.7215,"day_change_pct":0.0196},{"nav_date":"2023-10-30","nav":10.7194,"day_change_pct":0.0205},{"nav_date":"2023-10-29","nav":10.7172,"day_change_pct":0.0187},{"nav_date":"2023-10-28","nav":10.7152,"day_change_pct":0.0196},{"nav_date":"2023-10-27","nav":10.7131,"day_change_pct":0.0196},{"nav_date":"2023-10-26","nav":10.711,"day_change_pct":0.0177},{"nav_date":"2023-10-25","nav":10.7091,"day_change_pct":0.0187},{"nav_date":"2023-10-24","nav":10.7071,"day_change_pct":0.0196},{"nav_date":"2023-10-23","nav":10.705,"day_change_pct":0.0206},{"nav_date":"2023-10-22","nav":10.7028,"day_change_pct":0.0196},{"nav_date":"2023-10-21","nav":10.7007,"day_change_pct":0.0196},{"nav_date":"2023-10-20","nav":10.6986,"day_change_pct":0.014},{"nav_date":"2023-10-19","nav":10.6971,"day_change_pct":0.0178},{"nav_date":"2023-10-18","nav":10.6952,"day_change_pct":0.0187},{"nav_date":"2023-10-17","nav":10.6932,"day_change_pct":0.0187},{"nav_date":"2023-10-16","nav":10.6912,"day_change_pct":0.0215},{"nav_date":"2023-10-15","nav":10.6889,"day_change_pct":0.0187},{"nav_date":"2023-10-14","nav":10.6869,"day_change_pct":0.0197},{"nav_date":"2023-10-13","nav":10.6848,"day_change_pct":0.0178},{"nav_date":"2023-10-12","nav":10.6829,"day_change_pct":0.0187},{"nav_date":"2023-10-11","nav":10.6809,"day_change_pct":0.0197},{"nav_date":"2023-10-10","nav":10.6788,"day_change_pct":0.0187},{"nav_date":"2023-10-09","nav":10.6768,"day_change_pct":0.0178},{"nav_date":"2023-10-08","nav":10.6749,"day_change_pct":0.0187},{"nav_date":"2023-10-07","nav":10.6729,"day_change_pct":0.0197},{"nav_date":"2023-10-06","nav":10.6708,"day_change_pct":0.015},{"nav_date":"2023-10-05","nav":10.6692,"day_change_pct":0.0206},{"nav_date":"2023-10-04","nav":10.667,"day_change_pct":0.0188},{"nav_date":"2023-10-03","nav":10.665,"day_change_pct":0.0206},{"nav_date":"2023-10-02","nav":10.6628,"day_change_pct":0.0188},{"nav_date":"2023-10-01","nav":10.6608,"day_change_pct":0.0188},{"nav_date":"2023-09-30","nav":10.6588,"day_change_pct":0.0197},{"nav_date":"2023-09-29","nav":10.6567,"day_change_pct":0.0272},{"nav_date":"2023-09-28","nav":10.6538,"day_change_pct":0.0188},{"nav_date":"2023-09-27","nav":10.6518,"day_change_pct":0.0207},{"nav_date":"2023-09-26","nav":10.6496,"day_change_pct":0.0141},{"nav_date":"2023-09-25","nav":10.6481,"day_change_pct":0.0188},{"nav_date":"2023-09-24","nav":10.6461,"day_change_pct":0.0188},{"nav_date":"2023-09-23","nav":10.6441,"day_change_pct":0.0188},{"nav_date":"2023-09-22","nav":10.6421,"day_change_pct":0.0188},{"nav_date":"2023-09-21","nav":10.6401,"day_change_pct":0.0207},{"nav_date":"2023-09-20","nav":10.6379,"day_change_pct":0.0197},{"nav_date":"2023-09-19","nav":10.6358,"day_change_pct":0.0188},{"nav_date":"2023-09-18","nav":10.6338,"day_change_pct":0.0169},{"nav_date":"2023-09-17","nav":10.632,"day_change_pct":0.0188},{"nav_date":"2023-09-16","nav":10.63,"day_change_pct":0.0188},{"nav_date":"2023-09-15","nav":10.628,"day_change_pct":0.0198},{"nav_date":"2023-09-14","nav":10.6259,"day_change_pct":0.0235},{"nav_date":"2023-09-13","nav":10.6234,"day_change_pct":0.0198},{"nav_date":"2023-09-12","nav":10.6213,"day_change_pct":0.0132},{"nav_date":"2023-09-11","nav":10.6199,"day_change_pct":0.0179},{"nav_date":"2023-09-10","nav":10.618,"day_change_pct":0.0188},{"nav_date":"2023-09-09","nav":10.616,"day_change_pct":0.0188},{"nav_date":"2023-09-08","nav":10.614,"day_change_pct":0.016},{"nav_date":"2023-09-07","nav":10.6123,"day_change_pct":0.016},{"nav_date":"2023-09-06","nav":10.6106,"day_change_pct":0.0198},{"nav_date":"2023-09-05","nav":10.6085,"day_change_pct":0.0189},{"nav_date":"2023-09-04","nav":10.6065,"day_change_pct":0.0189},{"nav_date":"2023-09-03","nav":10.6045,"day_change_pct":0.0189},{"nav_date":"2023-09-02","nav":10.6025,"day_change_pct":0.0189},{"nav_date":"2023-09-01","nav":10.6005,"day_change_pct":0.0198},{"nav_date":"2023-08-31","nav":10.5984,"day_change_pct":0.0208},{"nav_date":"2023-08-30","nav":10.5962,"day_change_pct":0.0217},{"nav_date":"2023-08-29","nav":10.5939,"day_change_pct":0.0189},{"nav_date":"2023-08-28","nav":10.5919,"day_change_pct":0.0217},{"nav_date":"2023-08-27","nav":10.5896,"day_change_pct":0.0189},{"nav_date":"2023-08-26","nav":10.5876,"day_change_pct":0.0189},{"nav_date":"2023-08-25","nav":10.5856,"day_change_pct":0.0217},{"nav_date":"2023-08-24","nav":10.5833,"day_change_pct":0.0198},{"nav_date":"2023-08-23","nav":10.5812,"day_change_pct":0.018},{"nav_date":"2023-08-22","nav":10.5793,"day_change_pct":0.0217},{"nav_date":"2023-08-21","nav":10.577,"day_change_pct":0.017},{"nav_date":"2023-08-20","nav":10.5752,"day_change_pct":0.0189},{"nav_date":"2023-08-19","nav":10.5732,"day_change_pct":0.0199},{"nav_date":"2023-08-18","nav":10.5711,"day_change_pct":0.0189},{"nav_date":"2023-08-17","nav":10.5691,"day_change_pct":0.0218},{"nav_date":"2023-08-16","nav":10.5668,"day_change_pct":0.0189},{"nav_date":"2023-08-15","nav":10.5648,"day_change_pct":0.0199},{"nav_date":"2023-08-14","nav":10.5627,"day_change_pct":0.0189},{"nav_date":"2023-08-13","nav":10.5607,"day_change_pct":0.0189},{"nav_date":"2023-08-12","nav":10.5587,"day_change_pct":0.0189},{"nav_date":"2023-08-11","nav":10.5567,"day_change_pct":0.0152},{"nav_date":"2023-08-10","nav":10.5551,"day_change_pct":0.0076},{"nav_date":"2023-08-09","nav":10.5543,"day_change_pct":0.019},{"nav_date":"2023-08-08","nav":10.5523,"day_change_pct":0.0199},{"nav_date":"2023-08-07","nav":10.5502,"day_change_pct":0.0142},{"nav_date":"2023-08-06","nav":10.5487,"day_change_pct":0.019},{"nav_date":"2023-08-05","nav":10.5467,"day_change_pct":0.019},{"nav_date":"2023-08-04","nav":10.5447,"day_change_pct":0.0218},{"nav_date":"2023-08-03","nav":10.5424,"day_change_pct":0.0171},{"nav_date":"2023-08-02","nav":10.5406,"day_change_pct":0.0285},{"nav_date":"2023-08-01","nav":10.5376,"day_change_pct":0.0247},{"nav_date":"2023-07-31","nav":10.535,"day_change_pct":0.0199},{"nav_date":"2023-07-30","nav":10.5329,"day_change_pct":0.019},{"nav_date":"2023-07-29","nav":10.5309,"day_change_pct":0.019},{"nav_date":"2023-07-28","nav":10.5289,"day_change_pct":0.0161},{"nav_date":"2023-07-27","nav":10.5272,"day_change_pct":0.0209},{"nav_date":"2023-07-26","nav":10.525,"day_change_pct":0.019},{"nav_date":"2023-07-25","nav":10.523,"day_change_pct":0.0181},{"nav_date":"2023-07-24","nav":10.5211,"day_change_pct":0.019},{"nav_date":"2023-07-23","nav":10.5191,"day_change_pct":0.019},{"nav_date":"2023-07-22","nav":10.5171,"day_change_pct":0.019},{"nav_date":"2023-07-21","nav":10.5151,"day_change_pct":0.02},{"nav_date":"2023-07-20","nav":10.513,"day_change_pct":0.0171},{"nav_date":"2023-07-19","nav":10.5112,"day_change_pct":0.0181},{"nav_date":"2023-07-18","nav":10.5093,"day_change_pct":0.0228},{"nav_date":"2023-07-17","nav":10.5069,"day_change_pct":0.0219},{"nav_date":"2023-07-16","nav":10.5046,"day_change_pct":0.019},{"nav_date":"2023-07-15","nav":10.5026,"day_change_pct":0.019},{"nav_date":"2023-07-14","nav":10.5006,"day_change_pct":0.0171},{"nav_date":"2023-07-13","nav":10.4988,"day_change_pct":0.0257},{"nav_date":"2023-07-12","nav":10.4961,"day_change_pct":0.02},{"nav_date":"2023-07-11","nav":10.494,"day_change_pct":0.0191},{"nav_date":"2023-07-10","nav":10.492,"day_change_pct":0.0124},{"nav_date":"2023-07-09","nav":10.4907,"day_change_pct":0.0191},{"nav_date":"2023-07-08","nav":10.4887,"day_change_pct":0.0191},{"nav_date":"2023-07-07","nav":10.4867,"day_change_pct":0.0258},{"nav_date":"2023-07-06","nav":10.484,"day_change_pct":0.0124},{"nav_date":"2023-07-05","nav":10.4827,"day_change_pct":0.0229},{"nav_date":"2023-07-04","nav":10.4803,"day_change_pct":0.0296},{"nav_date":"2023-07-03","nav":10.4772,"day_change_pct":0.0325},{"nav_date":"2023-07-02","nav":10.4738,"day_change_pct":0.0191},{"nav_date":"2023-07-01","nav":10.4718,"day_change_pct":0.0191},{"nav_date":"2023-06-30","nav":10.4698,"day_change_pct":0.022},{"nav_date":"2023-06-29","nav":10.4675,"day_change_pct":0.0191},{"nav_date":"2023-06-28","nav":10.4655,"day_change_pct":0.0172},{"nav_date":"2023-06-27","nav":10.4637,"day_change_pct":0.0067},{"nav_date":"2023-06-26","nav":10.463,"day_change_pct":0.0143},{"nav_date":"2023-06-25","nav":10.4615,"day_change_pct":0.0191},{"nav_date":"2023-06-24","nav":10.4595,"day_change_pct":0.0191},{"nav_date":"2023-06-23","nav":10.4575,"day_change_pct":0.0191},{"nav_date":"2023-06-22","nav":10.4555,"day_change_pct":0.022},{"nav_date":"2023-06-21","nav":10.4532,"day_change_pct":0.0316},{"nav_date":"2023-06-20","nav":10.4499,"day_change_pct":0.0163},{"nav_date":"2023-06-19","nav":10.4482,"day_change_pct":0.0211},{"nav_date":"2023-06-18","nav":10.446,"day_change_pct":0.0191},{"nav_date":"2023-06-17","nav":10.444,"day_change_pct":0.0192},{"nav_date":"2023-06-16","nav":10.442,"day_change_pct":0.0364},{"nav_date":"2023-06-15","nav":10.4382,"day_change_pct":0.0038},{"nav_date":"2023-06-14","nav":10.4378,"day_change_pct":0.0393},{"nav_date":"2023-06-13","nav":10.4337,"day_change_pct":0.0249},{"nav_date":"2023-06-12","nav":10.4311,"day_change_pct":0.0086},{"nav_date":"2023-06-11","nav":10.4302,"day_change_pct":0.0192},{"nav_date":"2023-06-10","nav":10.4282,"day_change_pct":0.0192},{"nav_date":"2023-06-09","nav":10.4262,"day_change_pct":0.0038},{"nav_date":"2023-06-08","nav":10.4258,"day_change_pct":0.0201},{"nav_date":"2023-06-07","nav":10.4237,"day_change_pct":0.0192},{"nav_date":"2023-06-06","nav":10.4217,"day_change_pct":0.0221},{"nav_date":"2023-06-05","nav":10.4194,"day_change_pct":0.0288},{"nav_date":"2023-06-04","nav":10.4164,"day_change_pct":0.0192},{"nav_date":"2023-06-03","nav":10.4144,"day_change_pct":0.0192},{"nav_date":"2023-06-02","nav":10.4124,"day_change_pct":0.0211},{"nav_date":"2023-06-01","nav":10.4102,"day_change_pct":0.0356},{"nav_date":"2023-05-31","nav":10.4065,"day_change_pct":0.0192},{"nav_date":"2023-05-30","nav":10.4045,"day_change_pct":0.0231},{"nav_date":"2023-05-29","nav":10.4021,"day_change_pct":0.0096},{"nav_date":"2023-05-28","nav":10.4011,"day_change_pct":0.0192},{"nav_date":"2023-05-27","nav":10.3991,"day_change_pct":0.0192},{"nav_date":"2023-05-26","nav":10.3971,"day_change_pct":0.0115},{"nav_date":"2023-05-25","nav":10.3959,"day_change_pct":0.026},{"nav_date":"2023-05-24","nav":10.3932,"day_change_pct":0.0135},{"nav_date":"2023-05-23","nav":10.3918,"day_change_pct":0.0135},{"nav_date":"2023-05-22","nav":10.3904,"day_change_pct":0.0472},{"nav_date":"2023-05-21","nav":10.3855,"day_change_pct":0.0193},{"nav_date":"2023-05-20","nav":10.3835,"day_change_pct":0.0193},{"nav_date":"2023-05-19","nav":10.3815,"day_change_pct":0.0251},{"nav_date":"2023-05-18","nav":10.3789,"day_change_pct":0.0231},{"nav_date":"2023-05-17","nav":10.3765,"day_change_pct":0.0231},{"nav_date":"2023-05-16","nav":10.3741,"day_change_pct":0.0405},{"nav_date":"2023-05-15","nav":10.3699,"day_change_pct":0.0222},{"nav_date":"2023-05-14","nav":10.3676,"day_change_pct":0.0193},{"nav_date":"2023-05-13","nav":10.3656,"day_change_pct":0.0193},{"nav_date":"2023-05-12","nav":10.3636,"day_change_pct":0.029},{"nav_date":"2023-05-11","nav":10.3606,"day_change_pct":0.0212},{"nav_date":"2023-05-10","nav":10.3584,"day_change_pct":0.0145},{"nav_date":"2023-05-09","nav":10.3569,"day_change_pct":0.0145},{"nav_date":"2023-05-08","nav":10.3554,"day_change_pct":0.0251},{"nav_date":"2023-05-07","nav":10.3528,"day_change_pct":0.0193},{"nav_date":"2023-05-06","nav":10.3508,"day_change_pct":0.0193},{"nav_date":"2023-05-05","nav":10.3488,"day_change_pct":0.0193},{"nav_date":"2023-05-04","nav":10.3468,"day_change_pct":0.0155},{"nav_date":"2023-05-03","nav":10.3452,"day_change_pct":0.03},{"nav_date":"2023-05-02","nav":10.3421,"day_change_pct":-0.0029},{"nav_date":"2023-05-01","nav":10.3424,"day_change_pct":0.0184},{"nav_date":"2023-04-30","nav":10.3405,"day_change_pct":0.0193},{"nav_date":"2023-04-29","nav":10.3385,"day_change_pct":0.0193},{"nav_date":"2023-04-28","nav":10.3365,"day_change_pct":0.0155},{"nav_date":"2023-04-27","nav":10.3349,"day_change_pct":0.0145},{"nav_date":"2023-04-26","nav":10.3334,"day_change_pct":0.0223},{"nav_date":"2023-04-25","nav":10.3311,"day_change_pct":0.0271},{"nav_date":"2023-04-24","nav":10.3283,"day_change_pct":0.0165},{"nav_date":"2023-04-23","nav":10.3266,"day_change_pct":0.0194},{"nav_date":"2023-04-22","nav":10.3246,"day_change_pct":0.0184},{"nav_date":"2023-04-21","nav":10.3227,"day_change_pct":0.0271},{"nav_date":"2023-04-20","nav":10.3199,"day_change_pct":0.0204},{"nav_date":"2023-04-19","nav":10.3178,"day_change_pct":0.0194},{"nav_date":"2023-04-18","nav":10.3158,"day_change_pct":0.032},{"nav_date":"2023-04-17","nav":10.3125,"day_change_pct":0.0155},{"nav_date":"2023-04-16","nav":10.3109,"day_change_pct":0.0194},{"nav_date":"2023-04-15","nav":10.3089,"day_change_pct":0.0194},{"nav_date":"2023-04-14","nav":10.3069,"day_change_pct":0.0194},{"nav_date":"2023-04-13","nav":10.3049,"day_change_pct":0.0311},{"nav_date":"2023-04-12","nav":10.3017,"day_change_pct":0.033},{"nav_date":"2023-04-11","nav":10.2983,"day_change_pct":0.0058},{"nav_date":"2023-04-10","nav":10.2977,"day_change_pct":0.0321},{"nav_date":"2023-04-09","nav":10.2944,"day_change_pct":0.0194},{"nav_date":"2023-04-08","nav":10.2924,"day_change_pct":0.0194},{"nav_date":"2023-04-07","nav":10.2904,"day_change_pct":0.0194},{"nav_date":"2023-04-06","nav":10.2884,"day_change_pct":0.0739},{"nav_date":"2023-04-05","nav":10.2808,"day_change_pct":0.0146},{"nav_date":"2023-04-04","nav":10.2793,"day_change_pct":0.0195},{"nav_date":"2023-04-03","nav":10.2773,"day_change_pct":0.0195},{"nav_date":"2023-04-02","nav":10.2753,"day_change_pct":0.0195},{"nav_date":"2023-04-01","nav":10.2733,"day_change_pct":0.0204},{"nav_date":"2023-03-31","nav":10.2712,"day_change_pct":0.1101},{"nav_date":"2023-03-30","nav":10.2599,"day_change_pct":0.0195},{"nav_date":"2023-03-29","nav":10.2579,"day_change_pct":0.082},{"nav_date":"2023-03-28","nav":10.2495,"day_change_pct":0.0107},{"nav_date":"2023-03-27","nav":10.2484,"day_change_pct":0.002},{"nav_date":"2023-03-26","nav":10.2482,"day_change_pct":0.0205},{"nav_date":"2023-03-25","nav":10.2461,"day_change_pct":0.0205},{"nav_date":"2023-03-24","nav":10.244,"day_change_pct":0.0059},{"nav_date":"2023-03-23","nav":10.2434,"day_change_pct":0.0264},{"nav_date":"2023-03-22","nav":10.2407,"day_change_pct":0.0205},{"nav_date":"2023-03-21","nav":10.2386,"day_change_pct":0.0459},{"nav_date":"2023-03-20","nav":10.2339,"day_change_pct":0.0411},{"nav_date":"2023-03-19","nav":10.2297,"day_change_pct":0.0205},{"nav_date":"2023-03-18","nav":10.2276,"day_change_pct":0.0205},{"nav_date":"2023-03-17","nav":10.2255,"day_change_pct":0.0088},{"nav_date":"2023-03-16","nav":10.2246,"day_change_pct":0.0039},{"nav_date":"2023-03-15","nav":10.2242,"day_change_pct":0.0117},{"nav_date":"2023-03-14","nav":10.223,"day_change_pct":0.0254},{"nav_date":"2023-03-13","nav":10.2204,"day_change_pct":0.0725},{"nav_date":"2023-03-12","nav":10.213,"day_change_pct":0.0206},{"nav_date":"2023-03-11","nav":10.2109,"day_change_pct":0.0196}],"total":357,"page":1,"page_size":250}