{"fund_details":{"scheme_code":150879,"scheme_name":"ICICI Prudential Nifty Financial Services Ex-BaNk ETF","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC17L8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":31.9521,"day_change_pct":1.1427},{"nav_date":"2026-09-16","nav":31.5911,"day_change_pct":0.3284},{"nav_date":"2026-09-15","nav":31.4877,"day_change_pct":-2.7722},{"nav_date":"2026-09-11","nav":32.3855,"day_change_pct":-0.1132},{"nav_date":"2026-09-10","nav":32.4222,"day_change_pct":0.3137},{"nav_date":"2026-09-09","nav":32.3208,"day_change_pct":-0.8348},{"nav_date":"2026-09-08","nav":32.5929,"day_change_pct":-0.4654},{"nav_date":"2026-09-07","nav":32.7453,"day_change_pct":-0.5669},{"nav_date":"2026-09-04","nav":32.932,"day_change_pct":0.7967},{"nav_date":"2026-09-03","nav":32.6717,"day_change_pct":0.3464},{"nav_date":"2026-09-02","nav":32.5589,"day_change_pct":-0.3639},{"nav_date":"2026-09-01","nav":32.6778,"day_change_pct":-1.9018},{"nav_date":"2026-08-31","nav":33.3113,"day_change_pct":-0.0612},{"nav_date":"2026-08-28","nav":33.3317,"day_change_pct":-0.2367},{"nav_date":"2026-08-27","nav":33.4108,"day_change_pct":-0.7878},{"nav_date":"2026-08-26","nav":33.6761,"day_change_pct":0.088},{"nav_date":"2026-08-25","nav":33.6465,"day_change_pct":0.8954},{"nav_date":"2026-08-24","nav":33.3479,"day_change_pct":-0.3663},{"nav_date":"2026-08-21","nav":33.4705,"day_change_pct":0.2528},{"nav_date":"2026-08-20","nav":33.3861,"day_change_pct":0.8854},{"nav_date":"2026-08-19","nav":33.0931,"day_change_pct":-0.187},{"nav_date":"2026-08-18","nav":33.1551,"day_change_pct":-0.2209},{"nav_date":"2026-08-17","nav":33.2285,"day_change_pct":-0.0863},{"nav_date":"2026-08-14","nav":33.2572,"day_change_pct":-1.0123},{"nav_date":"2026-08-13","nav":33.5973,"day_change_pct":0.0846},{"nav_date":"2026-08-12","nav":33.5689,"day_change_pct":-0.0735},{"nav_date":"2026-08-11","nav":33.5936,"day_change_pct":0.1019},{"nav_date":"2026-08-10","nav":33.5594,"day_change_pct":1.2573},{"nav_date":"2026-08-07","nav":33.1427,"day_change_pct":-1.9064},{"nav_date":"2026-08-06","nav":33.7868,"day_change_pct":-0.3319},{"nav_date":"2026-08-05","nav":33.8993,"day_change_pct":0.3012},{"nav_date":"2026-08-04","nav":33.7975,"day_change_pct":-0.4668},{"nav_date":"2026-08-03","nav":33.956,"day_change_pct":1.2678},{"nav_date":"2026-07-31","nav":33.5309,"day_change_pct":2.9752},{"nav_date":"2026-07-30","nav":32.5621,"day_change_pct":-0.7362},{"nav_date":"2026-07-29","nav":32.8036,"day_change_pct":0.9808},{"nav_date":"2026-07-28","nav":32.485,"day_change_pct":-0.0984},{"nav_date":"2026-07-27","nav":32.517,"day_change_pct":1.7059},{"nav_date":"2026-07-24","nav":31.9716,"day_change_pct":-0.4102},{"nav_date":"2026-07-23","nav":32.1033,"day_change_pct":-0.9359},{"nav_date":"2026-07-22","nav":32.4066,"day_change_pct":-1.0987},{"nav_date":"2026-07-21","nav":32.7666,"day_change_pct":0.2202},{"nav_date":"2026-07-20","nav":32.6946,"day_change_pct":0.3699},{"nav_date":"2026-07-17","nav":32.5741,"day_change_pct":0.3283},{"nav_date":"2026-07-16","nav":32.4675,"day_change_pct":-1.1635},{"nav_date":"2026-07-15","nav":32.8497,"day_change_pct":0.7502},{"nav_date":"2026-07-14","nav":32.6051,"day_change_pct":-1.3381},{"nav_date":"2026-07-13","nav":33.0473,"day_change_pct":0.1024},{"nav_date":"2026-07-10","nav":33.0135,"day_change_pct":1.6811},{"nav_date":"2026-07-09","nav":32.4677,"day_change_pct":1.177},{"nav_date":"2026-07-08","nav":32.09,"day_change_pct":-2.5328},{"nav_date":"2026-07-07","nav":32.9239,"day_change_pct":0.1372},{"nav_date":"2026-07-06","nav":32.8788,"day_change_pct":-0.1746},{"nav_date":"2026-07-03","nav":32.9363,"day_change_pct":0.2127},{"nav_date":"2026-07-02","nav":32.8664,"day_change_pct":0.2092},{"nav_date":"2026-07-01","nav":32.7978,"day_change_pct":1.3567},{"nav_date":"2026-06-30","nav":32.3588,"day_change_pct":0.6294},{"nav_date":"2026-06-29","nav":32.1564,"day_change_pct":-0.2664},{"nav_date":"2026-06-25","nav":32.2423,"day_change_pct":-0.3967},{"nav_date":"2026-06-24","nav":32.3707,"day_change_pct":0.6455},{"nav_date":"2026-06-23","nav":32.1631,"day_change_pct":-1.2047},{"nav_date":"2026-06-22","nav":32.5553,"day_change_pct":0.7608},{"nav_date":"2026-06-19","nav":32.3095,"day_change_pct":0.0204},{"nav_date":"2026-06-18","nav":32.3029,"day_change_pct":0.3654},{"nav_date":"2026-06-17","nav":32.1853,"day_change_pct":-0.0006},{"nav_date":"2026-06-16","nav":32.1855,"day_change_pct":0.8966},{"nav_date":"2026-06-15","nav":31.8995,"day_change_pct":2.9893},{"nav_date":"2026-06-12","nav":30.9736,"day_change_pct":3.8309},{"nav_date":"2026-06-11","nav":29.8308,"day_change_pct":-1.3515},{"nav_date":"2026-06-10","nav":30.2395,"day_change_pct":-1.4538},{"nav_date":"2026-06-09","nav":30.6856,"day_change_pct":1.6063},{"nav_date":"2026-06-08","nav":30.2005,"day_change_pct":-1.7349},{"nav_date":"2026-06-05","nav":30.7337,"day_change_pct":0.1842},{"nav_date":"2026-06-04","nav":30.6772,"day_change_pct":0.2241},{"nav_date":"2026-06-03","nav":30.6086,"day_change_pct":-0.7191},{"nav_date":"2026-06-02","nav":30.8303,"day_change_pct":-0.9242},{"nav_date":"2026-06-01","nav":31.1179,"day_change_pct":-2.0797},{"nav_date":"2026-05-29","nav":31.7788,"day_change_pct":-2.0141},{"nav_date":"2026-05-27","nav":32.432,"day_change_pct":-0.6826},{"nav_date":"2026-05-26","nav":32.6549,"day_change_pct":-0.1721},{"nav_date":"2026-05-25","nav":32.7112,"day_change_pct":1.8812},{"nav_date":"2026-05-22","nav":32.1072,"day_change_pct":0.6303},{"nav_date":"2026-05-21","nav":31.9061,"day_change_pct":-0.6013},{"nav_date":"2026-05-20","nav":32.0991,"day_change_pct":0.2336},{"nav_date":"2026-05-19","nav":32.0243,"day_change_pct":0.7031},{"nav_date":"2026-05-18","nav":31.8007,"day_change_pct":-0.1059},{"nav_date":"2026-05-15","nav":31.8344,"day_change_pct":-0.4939},{"nav_date":"2026-05-14","nav":31.9924,"day_change_pct":1.6839},{"nav_date":"2026-05-13","nav":31.4626,"day_change_pct":0.1691},{"nav_date":"2026-05-12","nav":31.4095,"day_change_pct":-3.0496},{"nav_date":"2026-05-11","nav":32.3975,"day_change_pct":-1.3483},{"nav_date":"2026-05-08","nav":32.8403,"day_change_pct":-0.599},{"nav_date":"2026-05-07","nav":33.0382,"day_change_pct":0.7871},{"nav_date":"2026-05-06","nav":32.7802,"day_change_pct":2.309},{"nav_date":"2026-05-05","nav":32.0404,"day_change_pct":0.6449},{"nav_date":"2026-05-04","nav":31.8351,"day_change_pct":1.1749},{"nav_date":"2026-04-30","nav":31.4654,"day_change_pct":-0.8611},{"nav_date":"2026-04-29","nav":31.7387,"day_change_pct":0.1161},{"nav_date":"2026-04-28","nav":31.7019,"day_change_pct":-0.0129},{"nav_date":"2026-04-27","nav":31.706,"day_change_pct":0.4766},{"nav_date":"2026-04-24","nav":31.5556,"day_change_pct":-0.6029},{"nav_date":"2026-04-23","nav":31.747,"day_change_pct":-1.0291},{"nav_date":"2026-04-22","nav":32.0771,"day_change_pct":-0.4624},{"nav_date":"2026-04-21","nav":32.2261,"day_change_pct":0.4216},{"nav_date":"2026-04-20","nav":32.0908,"day_change_pct":-0.1397},{"nav_date":"2026-04-17","nav":32.1357,"day_change_pct":1.1374},{"nav_date":"2026-04-16","nav":31.7743,"day_change_pct":0.5427},{"nav_date":"2026-04-15","nav":31.6028,"day_change_pct":2.5316},{"nav_date":"2026-04-13","nav":30.8225,"day_change_pct":-1.1881},{"nav_date":"2026-04-10","nav":31.1931,"day_change_pct":1.8856},{"nav_date":"2026-04-09","nav":30.6158,"day_change_pct":-0.3246},{"nav_date":"2026-04-08","nav":30.7155,"day_change_pct":6.1358},{"nav_date":"2026-04-07","nav":28.9398,"day_change_pct":0.0782},{"nav_date":"2026-04-06","nav":28.9172,"day_change_pct":2.7148},{"nav_date":"2026-04-02","nav":28.1529,"day_change_pct":-0.3031},{"nav_date":"2026-04-01","nav":28.2385,"day_change_pct":2.5393},{"nav_date":"2026-03-31","nav":27.5392,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":27.5393,"day_change_pct":-3.7811},{"nav_date":"2026-03-27","nav":28.6215,"day_change_pct":-2.9553},{"nav_date":"2026-03-25","nav":29.4931,"day_change_pct":2.7688},{"nav_date":"2026-03-24","nav":28.6985,"day_change_pct":2.6909},{"nav_date":"2026-03-23","nav":27.9465,"day_change_pct":-4.0944},{"nav_date":"2026-03-20","nav":29.1396,"day_change_pct":-0.6566},{"nav_date":"2026-03-19","nav":29.3322,"day_change_pct":-3.9907},{"nav_date":"2026-03-18","nav":30.5514,"day_change_pct":1.6307},{"nav_date":"2026-03-17","nav":30.0612,"day_change_pct":1.0793},{"nav_date":"2026-03-16","nav":29.7402,"day_change_pct":0.9727},{"nav_date":"2026-03-13","nav":29.4537,"day_change_pct":-1.8531},{"nav_date":"2026-03-12","nav":30.0098,"day_change_pct":-0.6456},{"nav_date":"2026-03-11","nav":30.2048,"day_change_pct":-2.1989},{"nav_date":"2026-03-10","nav":30.8839,"day_change_pct":2.225},{"nav_date":"2026-03-09","nav":30.2117,"day_change_pct":-1.3173},{"nav_date":"2026-03-06","nav":30.615,"day_change_pct":-1.5414},{"nav_date":"2026-03-05","nav":31.0943,"day_change_pct":1.7071},{"nav_date":"2026-03-04","nav":30.5724,"day_change_pct":-2.7966},{"nav_date":"2026-03-02","nav":31.452,"day_change_pct":-1.6599},{"nav_date":"2026-02-27","nav":31.9829,"day_change_pct":-2.0621},{"nav_date":"2026-02-26","nav":32.6563,"day_change_pct":-0.0796},{"nav_date":"2026-02-25","nav":32.6823,"day_change_pct":0.7345},{"nav_date":"2026-02-24","nav":32.444,"day_change_pct":-0.4303},{"nav_date":"2026-02-23","nav":32.5842,"day_change_pct":0.3857},{"nav_date":"2026-02-20","nav":32.459,"day_change_pct":0.6552},{"nav_date":"2026-02-19","nav":32.2477,"day_change_pct":-1.5364},{"nav_date":"2026-02-18","nav":32.7509,"day_change_pct":0.8965},{"nav_date":"2026-02-17","nav":32.4599,"day_change_pct":0.0099},{"nav_date":"2026-02-16","nav":32.4567,"day_change_pct":-0.1603},{"nav_date":"2026-02-13","nav":32.5088,"day_change_pct":-1.1509},{"nav_date":"2026-02-12","nav":32.8873,"day_change_pct":0.7509},{"nav_date":"2026-02-11","nav":32.6422,"day_change_pct":0.0077},{"nav_date":"2026-02-10","nav":32.6397,"day_change_pct":0.0865},{"nav_date":"2026-02-09","nav":32.6115,"day_change_pct":1.3863},{"nav_date":"2026-02-06","nav":32.1656,"day_change_pct":0.117},{"nav_date":"2026-02-05","nav":32.128,"day_change_pct":-0.2957},{"nav_date":"2026-02-04","nav":32.2233,"day_change_pct":1.1184},{"nav_date":"2026-02-03","nav":31.8669,"day_change_pct":3.806},{"nav_date":"2026-02-02","nav":30.6985,"day_change_pct":0.6611},{"nav_date":"2026-02-01","nav":30.4969,"day_change_pct":-3.1528},{"nav_date":"2026-01-30","nav":31.4897,"day_change_pct":-0.9742},{"nav_date":"2026-01-29","nav":31.7995,"day_change_pct":0.1017},{"nav_date":"2026-01-28","nav":31.7672,"day_change_pct":1.983},{"nav_date":"2026-01-27","nav":31.1495,"day_change_pct":0.3373},{"nav_date":"2026-01-23","nav":31.0448,"day_change_pct":-1.9088},{"nav_date":"2026-01-22","nav":31.6489,"day_change_pct":1.0221},{"nav_date":"2026-01-21","nav":31.3287,"day_change_pct":-0.8918},{"nav_date":"2026-01-20","nav":31.6106,"day_change_pct":-2.5149},{"nav_date":"2026-01-19","nav":32.4261,"day_change_pct":0.1161},{"nav_date":"2026-01-16","nav":32.3885,"day_change_pct":0.31},{"nav_date":"2026-01-14","nav":32.2884,"day_change_pct":0.3802},{"nav_date":"2026-01-13","nav":32.1661,"day_change_pct":-0.1133},{"nav_date":"2026-01-12","nav":32.2026,"day_change_pct":0.406},{"nav_date":"2026-01-09","nav":32.0724,"day_change_pct":-1.4088},{"nav_date":"2026-01-08","nav":32.5307,"day_change_pct":-1.4305},{"nav_date":"2026-01-07","nav":33.0028,"day_change_pct":-0.1803},{"nav_date":"2026-01-06","nav":33.0624,"day_change_pct":0.4359},{"nav_date":"2026-01-05","nav":32.9189,"day_change_pct":-0.1532},{"nav_date":"2026-01-02","nav":32.9694,"day_change_pct":1.1784},{"nav_date":"2026-01-01","nav":32.5854,"day_change_pct":0.1337},{"nav_date":"2025-12-31","nav":32.5419,"day_change_pct":0.9064},{"nav_date":"2025-12-30","nav":32.2496,"day_change_pct":-0.269},{"nav_date":"2025-12-29","nav":32.3366,"day_change_pct":-0.637},{"nav_date":"2025-12-26","nav":32.5439,"day_change_pct":-0.4755},{"nav_date":"2025-12-24","nav":32.6994,"day_change_pct":-0.1835},{"nav_date":"2025-12-23","nav":32.7595,"day_change_pct":0.7982},{"nav_date":"2025-12-22","nav":32.5001,"day_change_pct":0.6806},{"nav_date":"2025-12-19","nav":32.2804,"day_change_pct":1.0512},{"nav_date":"2025-12-18","nav":31.9446,"day_change_pct":0.8324},{"nav_date":"2025-12-17","nav":31.6809,"day_change_pct":-0.6071},{"nav_date":"2025-12-16","nav":31.8744,"day_change_pct":-1.3509},{"nav_date":"2025-12-15","nav":32.3109,"day_change_pct":-0.5212},{"nav_date":"2025-12-12","nav":32.4802,"day_change_pct":0.8483},{"nav_date":"2025-12-11","nav":32.207,"day_change_pct":0.7483},{"nav_date":"2025-12-10","nav":31.9678,"day_change_pct":-0.8366},{"nav_date":"2025-12-09","nav":32.2375,"day_change_pct":-0.1267},{"nav_date":"2025-12-08","nav":32.2784,"day_change_pct":-1.4953},{"nav_date":"2025-12-05","nav":32.7684,"day_change_pct":1.4769},{"nav_date":"2025-12-04","nav":32.2915,"day_change_pct":0.3325},{"nav_date":"2025-12-03","nav":32.1845,"day_change_pct":-1.3287},{"nav_date":"2025-12-02","nav":32.6179,"day_change_pct":-0.4006},{"nav_date":"2025-12-01","nav":32.7491,"day_change_pct":-0.0839},{"nav_date":"2025-11-28","nav":32.7766,"day_change_pct":-0.467},{"nav_date":"2025-11-27","nav":32.9304,"day_change_pct":0.6538},{"nav_date":"2025-11-26","nav":32.7165,"day_change_pct":1.9476},{"nav_date":"2025-11-25","nav":32.0915,"day_change_pct":0.2587},{"nav_date":"2025-11-24","nav":32.0087,"day_change_pct":-0.6678},{"nav_date":"2025-11-21","nav":32.2239,"day_change_pct":-1.3712},{"nav_date":"2025-11-20","nav":32.6719,"day_change_pct":0.8915},{"nav_date":"2025-11-19","nav":32.3832,"day_change_pct":0.0949},{"nav_date":"2025-11-18","nav":32.3525,"day_change_pct":-0.834},{"nav_date":"2025-11-17","nav":32.6246,"day_change_pct":0.6507},{"nav_date":"2025-11-14","nav":32.4137,"day_change_pct":0.5275},{"nav_date":"2025-11-13","nav":32.2436,"day_change_pct":-0.282},{"nav_date":"2025-11-12","nav":32.3348,"day_change_pct":0.894},{"nav_date":"2025-11-11","nav":32.0483,"day_change_pct":-1.4532},{"nav_date":"2025-11-10","nav":32.5209,"day_change_pct":0.4721},{"nav_date":"2025-11-07","nav":32.3681,"day_change_pct":2.2211},{"nav_date":"2025-11-06","nav":31.6648,"day_change_pct":-1.1423},{"nav_date":"2025-11-04","nav":32.0307,"day_change_pct":-0.1727},{"nav_date":"2025-11-03","nav":32.0861,"day_change_pct":1.0704},{"nav_date":"2025-10-31","nav":31.7463,"day_change_pct":-0.6394},{"nav_date":"2025-10-30","nav":31.9506,"day_change_pct":-0.2476},{"nav_date":"2025-10-29","nav":32.0299,"day_change_pct":0.1626},{"nav_date":"2025-10-28","nav":31.9779,"day_change_pct":-0.1982},{"nav_date":"2025-10-27","nav":32.0414,"day_change_pct":0.6616},{"nav_date":"2025-10-24","nav":31.8308,"day_change_pct":-0.2757},{"nav_date":"2025-10-23","nav":31.9188,"day_change_pct":0.4162},{"nav_date":"2025-10-20","nav":31.7865,"day_change_pct":0.7506},{"nav_date":"2025-10-17","nav":31.5497,"day_change_pct":-0.2665},{"nav_date":"2025-10-16","nav":31.634,"day_change_pct":-0.155},{"nav_date":"2025-10-15","nav":31.6831,"day_change_pct":2.1169},{"nav_date":"2025-10-14","nav":31.0263,"day_change_pct":-0.4013},{"nav_date":"2025-10-13","nav":31.1513,"day_change_pct":0.9178},{"nav_date":"2025-10-10","nav":30.868,"day_change_pct":0.0045},{"nav_date":"2025-10-09","nav":30.8666,"day_change_pct":0.8281},{"nav_date":"2025-10-08","nav":30.6131,"day_change_pct":-0.6217},{"nav_date":"2025-10-07","nav":30.8046,"day_change_pct":0.2437},{"nav_date":"2025-10-06","nav":30.7297,"day_change_pct":1.5636},{"nav_date":"2025-10-03","nav":30.2566,"day_change_pct":0.2309},{"nav_date":"2025-10-01","nav":30.1869,"day_change_pct":0.9447},{"nav_date":"2025-09-30","nav":29.9044,"day_change_pct":0.0177},{"nav_date":"2025-09-29","nav":29.8991,"day_change_pct":0.6836},{"nav_date":"2025-09-26","nav":29.6961,"day_change_pct":-1.6467},{"nav_date":"2025-09-25","nav":30.1933,"day_change_pct":-1.1618},{"nav_date":"2025-09-24","nav":30.5482,"day_change_pct":-0.6905},{"nav_date":"2025-09-23","nav":30.7606,"day_change_pct":0.0459},{"nav_date":"2025-09-22","nav":30.7465,"day_change_pct":0.2511},{"nav_date":"2025-09-19","nav":30.6695,"day_change_pct":-0.1592},{"nav_date":"2025-09-18","nav":30.7184,"day_change_pct":0.4194},{"nav_date":"2025-09-17","nav":30.5901,"day_change_pct":-0.0173},{"nav_date":"2025-09-16","nav":30.5954,"day_change_pct":0.0399},{"nav_date":"2025-09-15","nav":30.5832,"day_change_pct":0.477}],"total":943,"page":1,"page_size":250}