{"fund_details":{"scheme_code":150874,"scheme_name":"BANDHAN CRISIL IBX 90:10 SDL PLUS GILT APRIL 2032 INDEX FUND - REGULAR IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KB1ER3","isin_reinvest":"INF194KB1ES1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.728,"day_change_pct":-0.0093},{"nav_date":"2026-09-16","nav":10.729,"day_change_pct":0.1138},{"nav_date":"2026-09-15","nav":10.7168,"day_change_pct":-0.3181},{"nav_date":"2026-09-11","nav":10.751,"day_change_pct":-0.3725},{"nav_date":"2026-09-10","nav":10.7912,"day_change_pct":-0.2025},{"nav_date":"2026-09-09","nav":10.8131,"day_change_pct":0.0444},{"nav_date":"2026-09-08","nav":10.8083,"day_change_pct":0.0713},{"nav_date":"2026-09-07","nav":10.8006,"day_change_pct":0.0862},{"nav_date":"2026-09-04","nav":10.7913,"day_change_pct":0.1132},{"nav_date":"2026-09-03","nav":10.7791,"day_change_pct":0.1291},{"nav_date":"2026-09-02","nav":10.7652,"day_change_pct":-0.0743},{"nav_date":"2026-09-01","nav":10.7732,"day_change_pct":0.0567},{"nav_date":"2026-08-31","nav":10.7671,"day_change_pct":-0.1826},{"nav_date":"2026-08-28","nav":10.7868,"day_change_pct":-0.1712},{"nav_date":"2026-08-27","nav":10.8053,"day_change_pct":-0.0768},{"nav_date":"2026-08-25","nav":10.8136,"day_change_pct":0.0296},{"nav_date":"2026-08-24","nav":10.8104,"day_change_pct":0.1297},{"nav_date":"2026-08-21","nav":10.7964,"day_change_pct":-0.0657},{"nav_date":"2026-08-20","nav":10.8035,"day_change_pct":-0.2962},{"nav_date":"2026-08-19","nav":10.8356,"day_change_pct":-0.0258},{"nav_date":"2026-08-18","nav":10.8384,"day_change_pct":-0.0701},{"nav_date":"2026-08-17","nav":10.846,"day_change_pct":0.0157},{"nav_date":"2026-08-14","nav":10.8443,"day_change_pct":0.0332},{"nav_date":"2026-08-13","nav":10.8407,"day_change_pct":-0.1198},{"nav_date":"2026-08-12","nav":10.8537,"day_change_pct":0.0673},{"nav_date":"2026-08-11","nav":10.8464,"day_change_pct":-0.0884},{"nav_date":"2026-08-10","nav":10.856,"day_change_pct":0.0793},{"nav_date":"2026-08-07","nav":10.8474,"day_change_pct":0.1043},{"nav_date":"2026-08-06","nav":10.8361,"day_change_pct":0.0037},{"nav_date":"2026-08-05","nav":10.8357,"day_change_pct":0.1275},{"nav_date":"2026-08-04","nav":10.8219,"day_change_pct":0.0527},{"nav_date":"2026-08-03","nav":10.8162,"day_change_pct":0.1685},{"nav_date":"2026-07-31","nav":10.798,"day_change_pct":-0.0639},{"nav_date":"2026-07-30","nav":10.8049,"day_change_pct":-0.025},{"nav_date":"2026-07-29","nav":10.8076,"day_change_pct":0.0342},{"nav_date":"2026-07-28","nav":10.8039,"day_change_pct":-0.0518},{"nav_date":"2026-07-27","nav":10.8095,"day_change_pct":0.2058},{"nav_date":"2026-07-24","nav":10.7873,"day_change_pct":0.0241},{"nav_date":"2026-07-23","nav":10.7847,"day_change_pct":-0.0065},{"nav_date":"2026-07-22","nav":10.7854,"day_change_pct":-0.0482},{"nav_date":"2026-07-21","nav":10.7906,"day_change_pct":0.169},{"nav_date":"2026-07-20","nav":10.7724,"day_change_pct":-0.0297},{"nav_date":"2026-07-17","nav":10.7756,"day_change_pct":0.0446},{"nav_date":"2026-07-16","nav":10.7708,"day_change_pct":0.2065},{"nav_date":"2026-07-15","nav":10.7486,"day_change_pct":0.1659},{"nav_date":"2026-07-14","nav":10.7308,"day_change_pct":-0.0717},{"nav_date":"2026-07-13","nav":10.7385,"day_change_pct":-0.2035},{"nav_date":"2026-07-10","nav":10.7604,"day_change_pct":0.039},{"nav_date":"2026-07-09","nav":10.7562,"day_change_pct":-0.0706},{"nav_date":"2026-07-08","nav":10.7638,"day_change_pct":-0.0919},{"nav_date":"2026-07-07","nav":10.7737,"day_change_pct":0.078},{"nav_date":"2026-07-06","nav":10.7653,"day_change_pct":0.0948},{"nav_date":"2026-07-03","nav":10.7551,"day_change_pct":0.1872},{"nav_date":"2026-07-02","nav":10.735,"day_change_pct":0.0326},{"nav_date":"2026-07-01","nav":10.7315,"day_change_pct":0.0252},{"nav_date":"2026-06-30","nav":10.7288,"day_change_pct":0.2261},{"nav_date":"2026-06-29","nav":10.7046,"day_change_pct":0.1281},{"nav_date":"2026-06-25","nav":10.6909,"day_change_pct":-0.0327},{"nav_date":"2026-06-24","nav":10.6944,"day_change_pct":0.1358},{"nav_date":"2026-06-23","nav":10.6799,"day_change_pct":0.12},{"nav_date":"2026-06-22","nav":10.6671,"day_change_pct":0.0122},{"nav_date":"2026-06-19","nav":10.6658,"day_change_pct":-0.1591},{"nav_date":"2026-06-18","nav":10.6828,"day_change_pct":0.2383},{"nav_date":"2026-06-17","nav":10.6574,"day_change_pct":-0.0019},{"nav_date":"2026-06-16","nav":10.6576,"day_change_pct":0.2361},{"nav_date":"2026-06-15","nav":10.6325,"day_change_pct":0.2196},{"nav_date":"2026-06-12","nav":10.6092,"day_change_pct":0.0877},{"nav_date":"2026-06-11","nav":10.5999,"day_change_pct":0.0038},{"nav_date":"2026-06-10","nav":10.5995,"day_change_pct":0.1001},{"nav_date":"2026-06-09","nav":10.5889,"day_change_pct":0.5966},{"nav_date":"2026-06-08","nav":10.5261,"day_change_pct":0.2448},{"nav_date":"2026-06-05","nav":10.5004,"day_change_pct":0.4045},{"nav_date":"2026-06-04","nav":10.4581,"day_change_pct":0.1638},{"nav_date":"2026-06-03","nav":10.441,"day_change_pct":-0.0871},{"nav_date":"2026-06-02","nav":10.4501,"day_change_pct":-0.0536},{"nav_date":"2026-06-01","nav":10.4557,"day_change_pct":-0.0659},{"nav_date":"2026-05-31","nav":10.4626,"day_change_pct":0.0191},{"nav_date":"2026-05-29","nav":10.4606,"day_change_pct":0.2175},{"nav_date":"2026-05-27","nav":10.4379,"day_change_pct":-0.0986},{"nav_date":"2026-05-26","nav":10.4482,"day_change_pct":0.0354},{"nav_date":"2026-05-25","nav":10.4445,"day_change_pct":0.1486},{"nav_date":"2026-05-22","nav":10.429,"day_change_pct":-0.0048},{"nav_date":"2026-05-21","nav":10.4295,"day_change_pct":0.1383},{"nav_date":"2026-05-20","nav":10.4151,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":10.4151,"day_change_pct":-0.0192},{"nav_date":"2026-05-18","nav":10.4171,"day_change_pct":-0.3806},{"nav_date":"2026-05-15","nav":10.4569,"day_change_pct":-0.1032},{"nav_date":"2026-05-14","nav":10.4677,"day_change_pct":0.1627},{"nav_date":"2026-05-13","nav":10.4507,"day_change_pct":0.1341},{"nav_date":"2026-05-12","nav":10.4367,"day_change_pct":-0.358},{"nav_date":"2026-05-11","nav":10.4742,"day_change_pct":-0.26},{"nav_date":"2026-05-08","nav":10.5015,"day_change_pct":0.143},{"nav_date":"2026-05-07","nav":10.4865,"day_change_pct":-0.0191},{"nav_date":"2026-05-06","nav":10.4885,"day_change_pct":0.3617},{"nav_date":"2026-05-05","nav":10.4507,"day_change_pct":-0.1309},{"nav_date":"2026-05-04","nav":10.4644,"day_change_pct":0.157},{"nav_date":"2026-04-30","nav":10.448,"day_change_pct":-0.1872},{"nav_date":"2026-04-29","nav":10.4676,"day_change_pct":-0.0516},{"nav_date":"2026-04-28","nav":10.473,"day_change_pct":0.087},{"nav_date":"2026-04-27","nav":10.4639,"day_change_pct":0.0},{"nav_date":"2026-04-24","nav":10.4639,"day_change_pct":-0.1327},{"nav_date":"2026-04-23","nav":10.4778,"day_change_pct":-0.1639},{"nav_date":"2026-04-22","nav":10.495,"day_change_pct":0.041},{"nav_date":"2026-04-21","nav":10.4907,"day_change_pct":-0.1627},{"nav_date":"2026-04-20","nav":10.5078,"day_change_pct":0.1582},{"nav_date":"2026-04-17","nav":10.4912,"day_change_pct":-0.0905},{"nav_date":"2026-04-16","nav":10.5007,"day_change_pct":0.0705},{"nav_date":"2026-04-15","nav":10.4933,"day_change_pct":0.1642},{"nav_date":"2026-04-13","nav":10.4761,"day_change_pct":-0.1058},{"nav_date":"2026-04-10","nav":10.4872,"day_change_pct":0.1585},{"nav_date":"2026-04-09","nav":10.4706,"day_change_pct":0.1569},{"nav_date":"2026-04-08","nav":10.4542,"day_change_pct":0.7692},{"nav_date":"2026-04-07","nav":10.3744,"day_change_pct":0.082},{"nav_date":"2026-04-06","nav":10.3659,"day_change_pct":-0.0096},{"nav_date":"2026-04-02","nav":10.3669,"day_change_pct":-0.3317},{"nav_date":"2026-03-31","nav":10.4014,"day_change_pct":0.0192},{"nav_date":"2026-03-30","nav":10.3994,"day_change_pct":-0.213},{"nav_date":"2026-03-27","nav":10.4216,"day_change_pct":-0.35},{"nav_date":"2026-03-25","nav":10.4582,"day_change_pct":-2.887},{"nav_date":"2026-03-24","nav":10.7691,"day_change_pct":-0.4014},{"nav_date":"2026-03-23","nav":10.8125,"day_change_pct":-0.1846},{"nav_date":"2026-03-20","nav":10.8325,"day_change_pct":-0.1116},{"nav_date":"2026-03-18","nav":10.8446,"day_change_pct":0.0341},{"nav_date":"2026-03-17","nav":10.8409,"day_change_pct":0.06},{"nav_date":"2026-03-16","nav":10.8344,"day_change_pct":-0.0258},{"nav_date":"2026-03-13","nav":10.8372,"day_change_pct":-0.1299},{"nav_date":"2026-03-12","nav":10.8513,"day_change_pct":-0.0433},{"nav_date":"2026-03-11","nav":10.856,"day_change_pct":0.059},{"nav_date":"2026-03-10","nav":10.8496,"day_change_pct":-0.0884},{"nav_date":"2026-03-09","nav":10.8592,"day_change_pct":0.0636},{"nav_date":"2026-03-06","nav":10.8523,"day_change_pct":0.023},{"nav_date":"2026-03-05","nav":10.8498,"day_change_pct":-0.0645},{"nav_date":"2026-03-04","nav":10.8568,"day_change_pct":0.035},{"nav_date":"2026-03-02","nav":10.853,"day_change_pct":0.0452},{"nav_date":"2026-02-28","nav":10.8481,"day_change_pct":0.0553},{"nav_date":"2026-02-27","nav":10.8421,"day_change_pct":0.0775},{"nav_date":"2026-02-26","nav":10.8337,"day_change_pct":0.0259},{"nav_date":"2026-02-25","nav":10.8309,"day_change_pct":0.1183},{"nav_date":"2026-02-24","nav":10.8181,"day_change_pct":-0.0176},{"nav_date":"2026-02-23","nav":10.82,"day_change_pct":0.162},{"nav_date":"2026-02-20","nav":10.8025,"day_change_pct":-0.0842},{"nav_date":"2026-02-18","nav":10.8116,"day_change_pct":0.1408},{"nav_date":"2026-02-17","nav":10.7964,"day_change_pct":0.4073},{"nav_date":"2026-02-16","nav":10.7526,"day_change_pct":-0.0613},{"nav_date":"2026-02-13","nav":10.7592,"day_change_pct":0.1387},{"nav_date":"2026-02-12","nav":10.7443,"day_change_pct":0.1183},{"nav_date":"2026-02-11","nav":10.7316,"day_change_pct":0.0084},{"nav_date":"2026-02-10","nav":10.7307,"day_change_pct":0.1942},{"nav_date":"2026-02-09","nav":10.7099,"day_change_pct":0.0308},{"nav_date":"2026-02-06","nav":10.7066,"day_change_pct":-0.2488},{"nav_date":"2026-02-05","nav":10.7333,"day_change_pct":0.1091},{"nav_date":"2026-02-04","nav":10.7216,"day_change_pct":-0.0513},{"nav_date":"2026-02-03","nav":10.7271,"day_change_pct":0.4156},{"nav_date":"2026-02-02","nav":10.6827,"day_change_pct":-0.1085},{"nav_date":"2026-01-31","nav":10.6943,"day_change_pct":0.0187},{"nav_date":"2026-01-30","nav":10.6923,"day_change_pct":-0.1046},{"nav_date":"2026-01-29","nav":10.7035,"day_change_pct":0.0552},{"nav_date":"2026-01-28","nav":10.6976,"day_change_pct":0.0159},{"nav_date":"2026-01-27","nav":10.6959,"day_change_pct":0.0234},{"nav_date":"2026-01-23","nav":10.6934,"day_change_pct":0.0196},{"nav_date":"2026-01-22","nav":10.6913,"day_change_pct":-0.0187},{"nav_date":"2026-01-21","nav":10.6933,"day_change_pct":0.0992},{"nav_date":"2026-01-20","nav":10.6827,"day_change_pct":0.2026},{"nav_date":"2026-01-19","nav":10.6611,"day_change_pct":-0.0066},{"nav_date":"2026-01-16","nav":10.6618,"day_change_pct":0.0094},{"nav_date":"2026-01-14","nav":10.6608,"day_change_pct":-0.0534},{"nav_date":"2026-01-13","nav":10.6665,"day_change_pct":0.0413},{"nav_date":"2026-01-12","nav":10.6621,"day_change_pct":-0.0244},{"nav_date":"2026-01-09","nav":10.6647,"day_change_pct":-0.0291},{"nav_date":"2026-01-08","nav":10.6678,"day_change_pct":0.0084},{"nav_date":"2026-01-07","nav":10.6669,"day_change_pct":0.1813},{"nav_date":"2026-01-06","nav":10.6476,"day_change_pct":-0.1397},{"nav_date":"2026-01-05","nav":10.6625,"day_change_pct":-0.0974},{"nav_date":"2026-01-02","nav":10.6729,"day_change_pct":0.0291},{"nav_date":"2026-01-01","nav":10.6698,"day_change_pct":0.0019},{"nav_date":"2025-12-31","nav":10.6696,"day_change_pct":0.0225},{"nav_date":"2025-12-30","nav":10.6672,"day_change_pct":-0.2543},{"nav_date":"2025-12-29","nav":10.6944,"day_change_pct":0.0421},{"nav_date":"2025-12-26","nav":10.6899,"day_change_pct":-0.0813},{"nav_date":"2025-12-24","nav":10.6986,"day_change_pct":0.3527},{"nav_date":"2025-12-23","nav":10.661,"day_change_pct":-0.0206},{"nav_date":"2025-12-22","nav":10.6632,"day_change_pct":-0.0291},{"nav_date":"2025-12-19","nav":10.6663,"day_change_pct":-0.0356},{"nav_date":"2025-12-18","nav":10.6701,"day_change_pct":-0.1208},{"nav_date":"2025-12-17","nav":10.683,"day_change_pct":-0.0748},{"nav_date":"2025-12-16","nav":10.691,"day_change_pct":0.0449},{"nav_date":"2025-12-15","nav":10.6862,"day_change_pct":0.0421},{"nav_date":"2025-12-12","nav":10.6817,"day_change_pct":0.015},{"nav_date":"2025-12-11","nav":10.6801,"day_change_pct":0.1003},{"nav_date":"2025-12-10","nav":10.6694,"day_change_pct":-0.1609},{"nav_date":"2025-12-09","nav":10.6866,"day_change_pct":-0.0804},{"nav_date":"2025-12-08","nav":10.6952,"day_change_pct":-0.1317},{"nav_date":"2025-12-05","nav":10.7093,"day_change_pct":0.2274},{"nav_date":"2025-12-04","nav":10.685,"day_change_pct":0.0094},{"nav_date":"2025-12-03","nav":10.684,"day_change_pct":0.0478},{"nav_date":"2025-12-02","nav":10.6789,"day_change_pct":-0.0318},{"nav_date":"2025-12-01","nav":10.6823,"day_change_pct":-0.0945},{"nav_date":"2025-11-30","nav":10.6924,"day_change_pct":0.0365},{"nav_date":"2025-11-28","nav":10.6885,"day_change_pct":-0.1299},{"nav_date":"2025-11-27","nav":10.7024,"day_change_pct":-0.0383},{"nav_date":"2025-11-26","nav":10.7065,"day_change_pct":0.0346},{"nav_date":"2025-11-25","nav":10.7028,"day_change_pct":0.0486},{"nav_date":"2025-11-24","nav":10.6976,"day_change_pct":0.1395},{"nav_date":"2025-11-21","nav":10.6827,"day_change_pct":-0.1085},{"nav_date":"2025-11-20","nav":10.6943,"day_change_pct":0.1095},{"nav_date":"2025-11-19","nav":10.6826,"day_change_pct":0.0253},{"nav_date":"2025-11-18","nav":10.6799,"day_change_pct":-0.1869},{"nav_date":"2025-11-17","nav":10.6999,"day_change_pct":0.0954},{"nav_date":"2025-11-14","nav":10.6897,"day_change_pct":0.1574},{"nav_date":"2025-11-13","nav":10.6729,"day_change_pct":0.0647},{"nav_date":"2025-11-12","nav":10.666,"day_change_pct":-0.06},{"nav_date":"2025-11-11","nav":10.6724,"day_change_pct":0.0122},{"nav_date":"2025-11-10","nav":10.6711,"day_change_pct":0.0591},{"nav_date":"2025-11-07","nav":10.6648,"day_change_pct":-0.089},{"nav_date":"2025-11-06","nav":10.6743,"day_change_pct":0.0619},{"nav_date":"2025-11-04","nav":10.6677,"day_change_pct":0.1427},{"nav_date":"2025-11-03","nav":10.6525,"day_change_pct":0.1749},{"nav_date":"2025-10-31","nav":10.6339,"day_change_pct":-0.0573},{"nav_date":"2025-10-30","nav":10.64,"day_change_pct":-0.1876},{"nav_date":"2025-10-29","nav":10.66,"day_change_pct":0.1428},{"nav_date":"2025-10-28","nav":10.6448,"day_change_pct":0.0639},{"nav_date":"2025-10-27","nav":10.638,"day_change_pct":0.0856},{"nav_date":"2025-10-24","nav":10.6289,"day_change_pct":-0.0987},{"nav_date":"2025-10-23","nav":10.6394,"day_change_pct":0.0047},{"nav_date":"2025-10-20","nav":10.6389,"day_change_pct":0.079},{"nav_date":"2025-10-17","nav":10.6305,"day_change_pct":0.0894},{"nav_date":"2025-10-16","nav":10.621,"day_change_pct":-0.0188},{"nav_date":"2025-10-15","nav":10.623,"day_change_pct":0.0952},{"nav_date":"2025-10-14","nav":10.6129,"day_change_pct":-0.1073},{"nav_date":"2025-10-13","nav":10.6243,"day_change_pct":0.1716},{"nav_date":"2025-10-10","nav":10.6061,"day_change_pct":0.0736},{"nav_date":"2025-10-09","nav":10.5983,"day_change_pct":0.0208},{"nav_date":"2025-10-08","nav":10.5961,"day_change_pct":-0.0038},{"nav_date":"2025-10-07","nav":10.5965,"day_change_pct":0.1408},{"nav_date":"2025-10-06","nav":10.5816,"day_change_pct":0.1258},{"nav_date":"2025-10-03","nav":10.5683,"day_change_pct":0.0947},{"nav_date":"2025-10-01","nav":10.5583,"day_change_pct":-0.0445},{"nav_date":"2025-09-30","nav":10.563,"day_change_pct":-2.4347},{"nav_date":"2025-09-29","nav":10.8266,"day_change_pct":-0.1365},{"nav_date":"2025-09-26","nav":10.8414,"day_change_pct":0.0166},{"nav_date":"2025-09-25","nav":10.8396,"day_change_pct":0.1904},{"nav_date":"2025-09-24","nav":10.819,"day_change_pct":0.0287},{"nav_date":"2025-09-23","nav":10.8159,"day_change_pct":0.0361},{"nav_date":"2025-09-22","nav":10.812,"day_change_pct":0.2076},{"nav_date":"2025-09-19","nav":10.7896,"day_change_pct":0.0111},{"nav_date":"2025-09-18","nav":10.7884,"day_change_pct":-0.0083},{"nav_date":"2025-09-17","nav":10.7893,"day_change_pct":0.1708},{"nav_date":"2025-09-16","nav":10.7709,"day_change_pct":-0.0121},{"nav_date":"2025-09-15","nav":10.7722,"day_change_pct":0.0279},{"nav_date":"2025-09-12","nav":10.7692,"day_change_pct":0.0102}],"total":930,"page":1,"page_size":250}