{"fund_details":{"scheme_code":150873,"scheme_name":"BANDHAN CRISIL IBX 90:10 SDL PLUS GILT APRIL 2032 INDEX FUND - REGULAR GROWTH","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1EQ5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.0953,"day_change_pct":-0.0084},{"nav_date":"2026-09-16","nav":13.0964,"day_change_pct":0.1131},{"nav_date":"2026-09-15","nav":13.0816,"day_change_pct":-0.3185},{"nav_date":"2026-09-11","nav":13.1234,"day_change_pct":-0.372},{"nav_date":"2026-09-10","nav":13.1724,"day_change_pct":-0.2023},{"nav_date":"2026-09-09","nav":13.1991,"day_change_pct":0.044},{"nav_date":"2026-09-08","nav":13.1933,"day_change_pct":0.0721},{"nav_date":"2026-09-07","nav":13.1838,"day_change_pct":0.0858},{"nav_date":"2026-09-04","nav":13.1725,"day_change_pct":0.1132},{"nav_date":"2026-09-03","nav":13.1576,"day_change_pct":0.1294},{"nav_date":"2026-09-02","nav":13.1406,"day_change_pct":-0.0745},{"nav_date":"2026-09-01","nav":13.1504,"day_change_pct":0.0563},{"nav_date":"2026-08-31","nav":13.143,"day_change_pct":-0.1823},{"nav_date":"2026-08-28","nav":13.167,"day_change_pct":-0.1713},{"nav_date":"2026-08-27","nav":13.1896,"day_change_pct":-0.0773},{"nav_date":"2026-08-25","nav":13.1998,"day_change_pct":0.0296},{"nav_date":"2026-08-24","nav":13.1959,"day_change_pct":0.1305},{"nav_date":"2026-08-21","nav":13.1787,"day_change_pct":-0.066},{"nav_date":"2026-08-20","nav":13.1874,"day_change_pct":-0.2964},{"nav_date":"2026-08-19","nav":13.2266,"day_change_pct":-0.0257},{"nav_date":"2026-08-18","nav":13.23,"day_change_pct":-0.0702},{"nav_date":"2026-08-17","nav":13.2393,"day_change_pct":0.0166},{"nav_date":"2026-08-14","nav":13.2371,"day_change_pct":0.0317},{"nav_date":"2026-08-13","nav":13.2329,"day_change_pct":-0.1193},{"nav_date":"2026-08-12","nav":13.2487,"day_change_pct":0.0672},{"nav_date":"2026-08-11","nav":13.2398,"day_change_pct":-0.0875},{"nav_date":"2026-08-10","nav":13.2514,"day_change_pct":0.0785},{"nav_date":"2026-08-07","nav":13.241,"day_change_pct":0.1051},{"nav_date":"2026-08-06","nav":13.2271,"day_change_pct":0.003},{"nav_date":"2026-08-05","nav":13.2267,"day_change_pct":0.1279},{"nav_date":"2026-08-04","nav":13.2098,"day_change_pct":0.0515},{"nav_date":"2026-08-03","nav":13.203,"day_change_pct":0.1692},{"nav_date":"2026-07-31","nav":13.1807,"day_change_pct":-0.0637},{"nav_date":"2026-07-30","nav":13.1891,"day_change_pct":-0.025},{"nav_date":"2026-07-29","nav":13.1924,"day_change_pct":0.0349},{"nav_date":"2026-07-28","nav":13.1878,"day_change_pct":-0.0523},{"nav_date":"2026-07-27","nav":13.1947,"day_change_pct":0.205},{"nav_date":"2026-07-24","nav":13.1677,"day_change_pct":0.0243},{"nav_date":"2026-07-23","nav":13.1645,"day_change_pct":-0.0061},{"nav_date":"2026-07-22","nav":13.1653,"day_change_pct":-0.0486},{"nav_date":"2026-07-21","nav":13.1717,"day_change_pct":0.1688},{"nav_date":"2026-07-20","nav":13.1495,"day_change_pct":-0.0297},{"nav_date":"2026-07-17","nav":13.1534,"day_change_pct":0.0449},{"nav_date":"2026-07-16","nav":13.1475,"day_change_pct":0.2065},{"nav_date":"2026-07-15","nav":13.1204,"day_change_pct":0.1657},{"nav_date":"2026-07-14","nav":13.0987,"day_change_pct":-0.0709},{"nav_date":"2026-07-13","nav":13.108,"day_change_pct":-0.204},{"nav_date":"2026-07-10","nav":13.1348,"day_change_pct":0.0396},{"nav_date":"2026-07-09","nav":13.1296,"day_change_pct":-0.0715},{"nav_date":"2026-07-08","nav":13.139,"day_change_pct":-0.0912},{"nav_date":"2026-07-07","nav":13.151,"day_change_pct":0.0776},{"nav_date":"2026-07-06","nav":13.1408,"day_change_pct":0.0945},{"nav_date":"2026-07-03","nav":13.1284,"day_change_pct":0.1877},{"nav_date":"2026-07-02","nav":13.1038,"day_change_pct":0.0328},{"nav_date":"2026-07-01","nav":13.0995,"day_change_pct":0.0244},{"nav_date":"2026-06-30","nav":13.0963,"day_change_pct":0.2265},{"nav_date":"2026-06-29","nav":13.0667,"day_change_pct":0.1287},{"nav_date":"2026-06-25","nav":13.0499,"day_change_pct":-0.0329},{"nav_date":"2026-06-24","nav":13.0542,"day_change_pct":0.1358},{"nav_date":"2026-06-23","nav":13.0365,"day_change_pct":0.1198},{"nav_date":"2026-06-22","nav":13.0209,"day_change_pct":0.0123},{"nav_date":"2026-06-19","nav":13.0193,"day_change_pct":-0.1587},{"nav_date":"2026-06-18","nav":13.04,"day_change_pct":0.2375},{"nav_date":"2026-06-17","nav":13.0091,"day_change_pct":-0.0015},{"nav_date":"2026-06-16","nav":13.0093,"day_change_pct":0.2358},{"nav_date":"2026-06-15","nav":12.9787,"day_change_pct":0.2193},{"nav_date":"2026-06-12","nav":12.9503,"day_change_pct":0.0889},{"nav_date":"2026-06-11","nav":12.9388,"day_change_pct":0.0039},{"nav_date":"2026-06-10","nav":12.9383,"day_change_pct":0.099},{"nav_date":"2026-06-09","nav":12.9255,"day_change_pct":0.5977},{"nav_date":"2026-06-08","nav":12.8487,"day_change_pct":0.2442},{"nav_date":"2026-06-05","nav":12.8174,"day_change_pct":0.4042},{"nav_date":"2026-06-04","nav":12.7658,"day_change_pct":0.164},{"nav_date":"2026-06-03","nav":12.7449,"day_change_pct":-0.087},{"nav_date":"2026-06-02","nav":12.756,"day_change_pct":-0.0533},{"nav_date":"2026-06-01","nav":12.7628,"day_change_pct":-0.0666},{"nav_date":"2026-05-31","nav":12.7713,"day_change_pct":0.0188},{"nav_date":"2026-05-29","nav":12.7689,"day_change_pct":0.2182},{"nav_date":"2026-05-27","nav":12.7411,"day_change_pct":-0.098},{"nav_date":"2026-05-26","nav":12.7536,"day_change_pct":0.0345},{"nav_date":"2026-05-25","nav":12.7492,"day_change_pct":0.1493},{"nav_date":"2026-05-22","nav":12.7302,"day_change_pct":-0.0047},{"nav_date":"2026-05-21","nav":12.7308,"day_change_pct":0.1377},{"nav_date":"2026-05-20","nav":12.7133,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":12.7133,"day_change_pct":-0.0189},{"nav_date":"2026-05-18","nav":12.7157,"day_change_pct":-0.3807},{"nav_date":"2026-05-15","nav":12.7643,"day_change_pct":-0.1025},{"nav_date":"2026-05-14","nav":12.7774,"day_change_pct":0.1615},{"nav_date":"2026-05-13","nav":12.7568,"day_change_pct":0.135},{"nav_date":"2026-05-12","nav":12.7396,"day_change_pct":-0.3582},{"nav_date":"2026-05-11","nav":12.7854,"day_change_pct":-0.2606},{"nav_date":"2026-05-08","nav":12.8188,"day_change_pct":0.1437},{"nav_date":"2026-05-07","nav":12.8004,"day_change_pct":-0.0195},{"nav_date":"2026-05-06","nav":12.8029,"day_change_pct":0.3622},{"nav_date":"2026-05-05","nav":12.7567,"day_change_pct":-0.1315},{"nav_date":"2026-05-04","nav":12.7735,"day_change_pct":0.1576},{"nav_date":"2026-04-30","nav":12.7534,"day_change_pct":-0.1878},{"nav_date":"2026-04-29","nav":12.7774,"day_change_pct":-0.0516},{"nav_date":"2026-04-28","nav":12.784,"day_change_pct":0.0869},{"nav_date":"2026-04-27","nav":12.7729,"day_change_pct":0.0},{"nav_date":"2026-04-24","nav":12.7729,"day_change_pct":-0.1329},{"nav_date":"2026-04-23","nav":12.7899,"day_change_pct":-0.1631},{"nav_date":"2026-04-22","nav":12.8108,"day_change_pct":0.0414},{"nav_date":"2026-04-21","nav":12.8055,"day_change_pct":-0.1629},{"nav_date":"2026-04-20","nav":12.8264,"day_change_pct":0.1577},{"nav_date":"2026-04-17","nav":12.8062,"day_change_pct":-0.0905},{"nav_date":"2026-04-16","nav":12.8178,"day_change_pct":0.071},{"nav_date":"2026-04-15","nav":12.8087,"day_change_pct":0.1642},{"nav_date":"2026-04-13","nav":12.7877,"day_change_pct":-0.1062},{"nav_date":"2026-04-10","nav":12.8013,"day_change_pct":0.1588},{"nav_date":"2026-04-09","nav":12.781,"day_change_pct":0.1567},{"nav_date":"2026-04-08","nav":12.761,"day_change_pct":0.7691},{"nav_date":"2026-04-07","nav":12.6636,"day_change_pct":0.0822},{"nav_date":"2026-04-06","nav":12.6532,"day_change_pct":-0.0095},{"nav_date":"2026-04-02","nav":12.6544,"day_change_pct":-0.3324},{"nav_date":"2026-03-31","nav":12.6966,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":12.6941,"day_change_pct":-0.2138},{"nav_date":"2026-03-27","nav":12.7213,"day_change_pct":-0.3494},{"nav_date":"2026-03-25","nav":12.7659,"day_change_pct":-0.0086},{"nav_date":"2026-03-24","nav":12.767,"day_change_pct":-0.4018},{"nav_date":"2026-03-23","nav":12.8185,"day_change_pct":-0.1845},{"nav_date":"2026-03-20","nav":12.8422,"day_change_pct":-0.1112},{"nav_date":"2026-03-18","nav":12.8565,"day_change_pct":0.0342},{"nav_date":"2026-03-17","nav":12.8521,"day_change_pct":0.0607},{"nav_date":"2026-03-16","nav":12.8443,"day_change_pct":-0.0265},{"nav_date":"2026-03-13","nav":12.8477,"day_change_pct":-0.1298},{"nav_date":"2026-03-12","nav":12.8644,"day_change_pct":-0.0435},{"nav_date":"2026-03-11","nav":12.87,"day_change_pct":0.0591},{"nav_date":"2026-03-10","nav":12.8624,"day_change_pct":-0.0886},{"nav_date":"2026-03-09","nav":12.8738,"day_change_pct":0.0637},{"nav_date":"2026-03-06","nav":12.8656,"day_change_pct":0.0225},{"nav_date":"2026-03-05","nav":12.8627,"day_change_pct":-0.0637},{"nav_date":"2026-03-04","nav":12.8709,"day_change_pct":0.035},{"nav_date":"2026-03-02","nav":12.8664,"day_change_pct":0.0451},{"nav_date":"2026-02-28","nav":12.8606,"day_change_pct":0.0552},{"nav_date":"2026-02-27","nav":12.8535,"day_change_pct":0.0771},{"nav_date":"2026-02-26","nav":12.8436,"day_change_pct":0.0257},{"nav_date":"2026-02-25","nav":12.8403,"day_change_pct":0.1185},{"nav_date":"2026-02-24","nav":12.8251,"day_change_pct":-0.0172},{"nav_date":"2026-02-23","nav":12.8273,"day_change_pct":0.1616},{"nav_date":"2026-02-20","nav":12.8066,"day_change_pct":-0.085},{"nav_date":"2026-02-18","nav":12.8175,"day_change_pct":0.1414},{"nav_date":"2026-02-17","nav":12.7994,"day_change_pct":0.4079},{"nav_date":"2026-02-16","nav":12.7474,"day_change_pct":-0.0619},{"nav_date":"2026-02-13","nav":12.7553,"day_change_pct":0.1382},{"nav_date":"2026-02-12","nav":12.7377,"day_change_pct":0.1187},{"nav_date":"2026-02-11","nav":12.7226,"day_change_pct":0.0086},{"nav_date":"2026-02-10","nav":12.7215,"day_change_pct":0.1937},{"nav_date":"2026-02-09","nav":12.6969,"day_change_pct":0.0307},{"nav_date":"2026-02-06","nav":12.693,"day_change_pct":-0.2483},{"nav_date":"2026-02-05","nav":12.7246,"day_change_pct":0.1094},{"nav_date":"2026-02-04","nav":12.7107,"day_change_pct":-0.0519},{"nav_date":"2026-02-03","nav":12.7173,"day_change_pct":0.4161},{"nav_date":"2026-02-02","nav":12.6646,"day_change_pct":-0.1088},{"nav_date":"2026-01-31","nav":12.6784,"day_change_pct":0.0189},{"nav_date":"2026-01-30","nav":12.676,"day_change_pct":-0.1048},{"nav_date":"2026-01-29","nav":12.6893,"day_change_pct":0.0552},{"nav_date":"2026-01-28","nav":12.6823,"day_change_pct":0.0158},{"nav_date":"2026-01-27","nav":12.6803,"day_change_pct":0.0237},{"nav_date":"2026-01-23","nav":12.6773,"day_change_pct":0.0189},{"nav_date":"2026-01-22","nav":12.6749,"day_change_pct":-0.0181},{"nav_date":"2026-01-21","nav":12.6772,"day_change_pct":0.0995},{"nav_date":"2026-01-20","nav":12.6646,"day_change_pct":0.2025},{"nav_date":"2026-01-19","nav":12.639,"day_change_pct":-0.0071},{"nav_date":"2026-01-16","nav":12.6399,"day_change_pct":0.0095},{"nav_date":"2026-01-14","nav":12.6387,"day_change_pct":-0.053},{"nav_date":"2026-01-13","nav":12.6454,"day_change_pct":0.0411},{"nav_date":"2026-01-12","nav":12.6402,"day_change_pct":-0.0285},{"nav_date":"2026-01-09","nav":12.6438,"day_change_pct":-0.0285},{"nav_date":"2026-01-08","nav":12.6474,"day_change_pct":0.0079},{"nav_date":"2026-01-07","nav":12.6464,"day_change_pct":0.1822},{"nav_date":"2026-01-06","nav":12.6234,"day_change_pct":-0.14},{"nav_date":"2026-01-05","nav":12.6411,"day_change_pct":-0.0972},{"nav_date":"2026-01-02","nav":12.6534,"day_change_pct":0.0285},{"nav_date":"2026-01-01","nav":12.6498,"day_change_pct":0.0024},{"nav_date":"2025-12-31","nav":12.6495,"day_change_pct":0.0221},{"nav_date":"2025-12-30","nav":12.6467,"day_change_pct":-0.254},{"nav_date":"2025-12-29","nav":12.6789,"day_change_pct":0.0418},{"nav_date":"2025-12-26","nav":12.6736,"day_change_pct":-0.082},{"nav_date":"2025-12-24","nav":12.684,"day_change_pct":0.3537},{"nav_date":"2025-12-23","nav":12.6393,"day_change_pct":-0.0214},{"nav_date":"2025-12-22","nav":12.642,"day_change_pct":-0.0285},{"nav_date":"2025-12-19","nav":12.6456,"day_change_pct":-0.0364},{"nav_date":"2025-12-18","nav":12.6502,"day_change_pct":-0.1208},{"nav_date":"2025-12-17","nav":12.6655,"day_change_pct":-0.0742},{"nav_date":"2025-12-16","nav":12.6749,"day_change_pct":0.0442},{"nav_date":"2025-12-15","nav":12.6693,"day_change_pct":0.0426},{"nav_date":"2025-12-12","nav":12.6639,"day_change_pct":0.0142},{"nav_date":"2025-12-11","nav":12.6621,"day_change_pct":0.1012},{"nav_date":"2025-12-10","nav":12.6493,"day_change_pct":-0.161},{"nav_date":"2025-12-09","nav":12.6697,"day_change_pct":-0.0804},{"nav_date":"2025-12-08","nav":12.6799,"day_change_pct":-0.1323},{"nav_date":"2025-12-05","nav":12.6967,"day_change_pct":0.2281},{"nav_date":"2025-12-04","nav":12.6678,"day_change_pct":0.0095},{"nav_date":"2025-12-03","nav":12.6666,"day_change_pct":0.0474},{"nav_date":"2025-12-02","nav":12.6606,"day_change_pct":-0.0324},{"nav_date":"2025-12-01","nav":12.6647,"day_change_pct":-0.0939},{"nav_date":"2025-11-30","nav":12.6766,"day_change_pct":0.0363},{"nav_date":"2025-11-28","nav":12.672,"day_change_pct":-0.1293},{"nav_date":"2025-11-27","nav":12.6884,"day_change_pct":-0.0386},{"nav_date":"2025-11-26","nav":12.6933,"day_change_pct":0.0347},{"nav_date":"2025-11-25","nav":12.6889,"day_change_pct":0.0481},{"nav_date":"2025-11-24","nav":12.6828,"day_change_pct":0.1398},{"nav_date":"2025-11-21","nav":12.6651,"day_change_pct":-0.1081},{"nav_date":"2025-11-20","nav":12.6788,"day_change_pct":0.109},{"nav_date":"2025-11-19","nav":12.665,"day_change_pct":0.0253},{"nav_date":"2025-11-18","nav":12.6618,"day_change_pct":-0.1868},{"nav_date":"2025-11-17","nav":12.6855,"day_change_pct":0.0947},{"nav_date":"2025-11-14","nav":12.6735,"day_change_pct":0.1581},{"nav_date":"2025-11-13","nav":12.6535,"day_change_pct":0.0641},{"nav_date":"2025-11-12","nav":12.6454,"day_change_pct":-0.0601},{"nav_date":"2025-11-11","nav":12.653,"day_change_pct":0.0126},{"nav_date":"2025-11-10","nav":12.6514,"day_change_pct":0.0585},{"nav_date":"2025-11-07","nav":12.644,"day_change_pct":-0.0885},{"nav_date":"2025-11-06","nav":12.6552,"day_change_pct":0.0617},{"nav_date":"2025-11-04","nav":12.6474,"day_change_pct":0.1433},{"nav_date":"2025-11-03","nav":12.6293,"day_change_pct":0.1745},{"nav_date":"2025-10-31","nav":12.6073,"day_change_pct":-0.0571},{"nav_date":"2025-10-30","nav":12.6145,"day_change_pct":-0.1875},{"nav_date":"2025-10-29","nav":12.6382,"day_change_pct":0.1426},{"nav_date":"2025-10-28","nav":12.6202,"day_change_pct":0.0642},{"nav_date":"2025-10-27","nav":12.6121,"day_change_pct":0.0849},{"nav_date":"2025-10-24","nav":12.6014,"day_change_pct":-0.0983},{"nav_date":"2025-10-23","nav":12.6138,"day_change_pct":0.0048},{"nav_date":"2025-10-20","nav":12.6132,"day_change_pct":0.0786},{"nav_date":"2025-10-17","nav":12.6033,"day_change_pct":0.0897},{"nav_date":"2025-10-16","nav":12.592,"day_change_pct":-0.0191},{"nav_date":"2025-10-15","nav":12.5944,"day_change_pct":0.0954},{"nav_date":"2025-10-14","nav":12.5824,"day_change_pct":-0.108},{"nav_date":"2025-10-13","nav":12.596,"day_change_pct":0.1718},{"nav_date":"2025-10-10","nav":12.5744,"day_change_pct":0.074},{"nav_date":"2025-10-09","nav":12.5651,"day_change_pct":0.0207},{"nav_date":"2025-10-08","nav":12.5625,"day_change_pct":-0.004},{"nav_date":"2025-10-07","nav":12.563,"day_change_pct":0.1411},{"nav_date":"2025-10-06","nav":12.5453,"day_change_pct":0.1261},{"nav_date":"2025-10-03","nav":12.5295,"day_change_pct":0.0943},{"nav_date":"2025-10-01","nav":12.5177,"day_change_pct":-0.0447},{"nav_date":"2025-09-30","nav":12.5233,"day_change_pct":0.1912},{"nav_date":"2025-09-29","nav":12.4994,"day_change_pct":-0.1358},{"nav_date":"2025-09-26","nav":12.5164,"day_change_pct":0.016},{"nav_date":"2025-09-25","nav":12.5144,"day_change_pct":0.1905},{"nav_date":"2025-09-24","nav":12.4906,"day_change_pct":0.0288},{"nav_date":"2025-09-23","nav":12.487,"day_change_pct":0.0361},{"nav_date":"2025-09-22","nav":12.4825,"day_change_pct":0.2079},{"nav_date":"2025-09-19","nav":12.4566,"day_change_pct":0.0104},{"nav_date":"2025-09-18","nav":12.4553,"day_change_pct":-0.0088},{"nav_date":"2025-09-17","nav":12.4564,"day_change_pct":0.1721},{"nav_date":"2025-09-16","nav":12.435,"day_change_pct":-0.0121},{"nav_date":"2025-09-15","nav":12.4365,"day_change_pct":0.0273},{"nav_date":"2025-09-12","nav":12.4331,"day_change_pct":0.0105}],"total":930,"page":1,"page_size":250}