{"fund_details":{"scheme_code":150872,"scheme_name":"BANDHAN CRISIL IBX 90:10 SDL PLUS GILT APRIL 2032 INDEX FUND - DIRECT IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KB1EO0","isin_reinvest":"INF194KB1EP7","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.7976,"day_change_pct":-0.0083},{"nav_date":"2026-09-16","nav":10.7985,"day_change_pct":0.114},{"nav_date":"2026-09-15","nav":10.7862,"day_change_pct":-0.3161},{"nav_date":"2026-09-11","nav":10.8204,"day_change_pct":-0.372},{"nav_date":"2026-09-10","nav":10.8608,"day_change_pct":-0.2012},{"nav_date":"2026-09-09","nav":10.8827,"day_change_pct":0.0441},{"nav_date":"2026-09-08","nav":10.8779,"day_change_pct":0.0718},{"nav_date":"2026-09-07","nav":10.8701,"day_change_pct":0.0875},{"nav_date":"2026-09-04","nav":10.8606,"day_change_pct":0.1143},{"nav_date":"2026-09-03","nav":10.8482,"day_change_pct":0.1301},{"nav_date":"2026-09-02","nav":10.8341,"day_change_pct":-0.0747},{"nav_date":"2026-09-01","nav":10.8422,"day_change_pct":0.0572},{"nav_date":"2026-08-31","nav":10.836,"day_change_pct":-0.1806},{"nav_date":"2026-08-28","nav":10.8556,"day_change_pct":-0.171},{"nav_date":"2026-08-27","nav":10.8742,"day_change_pct":-0.0754},{"nav_date":"2026-08-25","nav":10.8824,"day_change_pct":0.0294},{"nav_date":"2026-08-24","nav":10.8792,"day_change_pct":0.1325},{"nav_date":"2026-08-21","nav":10.8648,"day_change_pct":-0.0662},{"nav_date":"2026-08-20","nav":10.872,"day_change_pct":-0.2953},{"nav_date":"2026-08-19","nav":10.9042,"day_change_pct":-0.0257},{"nav_date":"2026-08-18","nav":10.907,"day_change_pct":-0.0696},{"nav_date":"2026-08-17","nav":10.9146,"day_change_pct":0.0183},{"nav_date":"2026-08-14","nav":10.9126,"day_change_pct":0.033},{"nav_date":"2026-08-13","nav":10.909,"day_change_pct":-0.119},{"nav_date":"2026-08-12","nav":10.922,"day_change_pct":0.0678},{"nav_date":"2026-08-11","nav":10.9146,"day_change_pct":-0.0879},{"nav_date":"2026-08-10","nav":10.9242,"day_change_pct":0.0806},{"nav_date":"2026-08-07","nav":10.9154,"day_change_pct":0.1055},{"nav_date":"2026-08-06","nav":10.9039,"day_change_pct":0.0037},{"nav_date":"2026-08-05","nav":10.9035,"day_change_pct":0.1286},{"nav_date":"2026-08-04","nav":10.8895,"day_change_pct":0.0524},{"nav_date":"2026-08-03","nav":10.8838,"day_change_pct":0.1703},{"nav_date":"2026-07-31","nav":10.8653,"day_change_pct":-0.0635},{"nav_date":"2026-07-30","nav":10.8722,"day_change_pct":-0.0239},{"nav_date":"2026-07-29","nav":10.8748,"day_change_pct":0.035},{"nav_date":"2026-07-28","nav":10.871,"day_change_pct":-0.0515},{"nav_date":"2026-07-27","nav":10.8766,"day_change_pct":0.2073},{"nav_date":"2026-07-24","nav":10.8541,"day_change_pct":0.0249},{"nav_date":"2026-07-23","nav":10.8514,"day_change_pct":-0.0065},{"nav_date":"2026-07-22","nav":10.8521,"day_change_pct":-0.0479},{"nav_date":"2026-07-21","nav":10.8573,"day_change_pct":0.1698},{"nav_date":"2026-07-20","nav":10.8389,"day_change_pct":-0.0277},{"nav_date":"2026-07-17","nav":10.8419,"day_change_pct":0.0452},{"nav_date":"2026-07-16","nav":10.837,"day_change_pct":0.2071},{"nav_date":"2026-07-15","nav":10.8146,"day_change_pct":0.1658},{"nav_date":"2026-07-14","nav":10.7967,"day_change_pct":-0.0703},{"nav_date":"2026-07-13","nav":10.8043,"day_change_pct":-0.2023},{"nav_date":"2026-07-10","nav":10.8262,"day_change_pct":0.0397},{"nav_date":"2026-07-09","nav":10.8219,"day_change_pct":-0.0702},{"nav_date":"2026-07-08","nav":10.8295,"day_change_pct":-0.0913},{"nav_date":"2026-07-07","nav":10.8394,"day_change_pct":0.0785},{"nav_date":"2026-07-06","nav":10.8309,"day_change_pct":0.0961},{"nav_date":"2026-07-03","nav":10.8205,"day_change_pct":0.188},{"nav_date":"2026-07-02","nav":10.8002,"day_change_pct":0.0333},{"nav_date":"2026-07-01","nav":10.7966,"day_change_pct":0.025},{"nav_date":"2026-06-30","nav":10.7939,"day_change_pct":0.2275},{"nav_date":"2026-06-29","nav":10.7694,"day_change_pct":0.1302},{"nav_date":"2026-06-25","nav":10.7554,"day_change_pct":-0.0325},{"nav_date":"2026-06-24","nav":10.7589,"day_change_pct":0.1368},{"nav_date":"2026-06-23","nav":10.7442,"day_change_pct":0.1202},{"nav_date":"2026-06-22","nav":10.7313,"day_change_pct":0.014},{"nav_date":"2026-06-19","nav":10.7298,"day_change_pct":-0.1582},{"nav_date":"2026-06-18","nav":10.7468,"day_change_pct":0.2378},{"nav_date":"2026-06-17","nav":10.7213,"day_change_pct":-0.0009},{"nav_date":"2026-06-16","nav":10.7214,"day_change_pct":0.2365},{"nav_date":"2026-06-15","nav":10.6961,"day_change_pct":0.2211},{"nav_date":"2026-06-12","nav":10.6725,"day_change_pct":0.0882},{"nav_date":"2026-06-11","nav":10.6631,"day_change_pct":0.0047},{"nav_date":"2026-06-10","nav":10.6626,"day_change_pct":0.1005},{"nav_date":"2026-06-09","nav":10.6519,"day_change_pct":0.5978},{"nav_date":"2026-06-08","nav":10.5886,"day_change_pct":0.2452},{"nav_date":"2026-06-05","nav":10.5627,"day_change_pct":0.4049},{"nav_date":"2026-06-04","nav":10.5201,"day_change_pct":0.1647},{"nav_date":"2026-06-03","nav":10.5028,"day_change_pct":-0.0866},{"nav_date":"2026-06-02","nav":10.5119,"day_change_pct":-0.0523},{"nav_date":"2026-06-01","nav":10.5174,"day_change_pct":-0.0665},{"nav_date":"2026-05-31","nav":10.5244,"day_change_pct":0.0209},{"nav_date":"2026-05-29","nav":10.5222,"day_change_pct":0.2181},{"nav_date":"2026-05-27","nav":10.4993,"day_change_pct":-0.0971},{"nav_date":"2026-05-26","nav":10.5095,"day_change_pct":0.0352},{"nav_date":"2026-05-25","nav":10.5058,"day_change_pct":0.1506},{"nav_date":"2026-05-22","nav":10.49,"day_change_pct":-0.0038},{"nav_date":"2026-05-21","nav":10.4904,"day_change_pct":0.1384},{"nav_date":"2026-05-20","nav":10.4759,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":10.4759,"day_change_pct":-0.0181},{"nav_date":"2026-05-18","nav":10.4778,"day_change_pct":-0.3794},{"nav_date":"2026-05-15","nav":10.5177,"day_change_pct":-0.1026},{"nav_date":"2026-05-14","nav":10.5285,"day_change_pct":0.1627},{"nav_date":"2026-05-13","nav":10.5114,"day_change_pct":0.1353},{"nav_date":"2026-05-12","nav":10.4972,"day_change_pct":-0.3569},{"nav_date":"2026-05-11","nav":10.5348,"day_change_pct":-0.2594},{"nav_date":"2026-05-08","nav":10.5622,"day_change_pct":0.1441},{"nav_date":"2026-05-07","nav":10.547,"day_change_pct":-0.018},{"nav_date":"2026-05-06","nav":10.5489,"day_change_pct":0.3615},{"nav_date":"2026-05-05","nav":10.5109,"day_change_pct":-0.1311},{"nav_date":"2026-05-04","nav":10.5247,"day_change_pct":0.1599},{"nav_date":"2026-04-30","nav":10.5079,"day_change_pct":-0.1871},{"nav_date":"2026-04-29","nav":10.5276,"day_change_pct":-0.0503},{"nav_date":"2026-04-28","nav":10.5329,"day_change_pct":0.0865},{"nav_date":"2026-04-27","nav":10.5238,"day_change_pct":0.0019},{"nav_date":"2026-04-24","nav":10.5236,"day_change_pct":-0.1319},{"nav_date":"2026-04-23","nav":10.5375,"day_change_pct":-0.163},{"nav_date":"2026-04-22","nav":10.5547,"day_change_pct":0.0417},{"nav_date":"2026-04-21","nav":10.5503,"day_change_pct":-0.1618},{"nav_date":"2026-04-20","nav":10.5674,"day_change_pct":0.1583},{"nav_date":"2026-04-17","nav":10.5507,"day_change_pct":-0.089},{"nav_date":"2026-04-16","nav":10.5601,"day_change_pct":0.0711},{"nav_date":"2026-04-15","nav":10.5526,"day_change_pct":0.1652},{"nav_date":"2026-04-13","nav":10.5352,"day_change_pct":-0.1043},{"nav_date":"2026-04-10","nav":10.5462,"day_change_pct":0.1596},{"nav_date":"2026-04-09","nav":10.5294,"day_change_pct":0.157},{"nav_date":"2026-04-08","nav":10.5129,"day_change_pct":0.7697},{"nav_date":"2026-04-07","nav":10.4326,"day_change_pct":0.0825},{"nav_date":"2026-04-06","nav":10.424,"day_change_pct":-0.0067},{"nav_date":"2026-04-02","nav":10.4247,"day_change_pct":-0.3318},{"nav_date":"2026-03-31","nav":10.4594,"day_change_pct":0.0201},{"nav_date":"2026-03-30","nav":10.4573,"day_change_pct":-0.2118},{"nav_date":"2026-03-27","nav":10.4795,"day_change_pct":-0.348},{"nav_date":"2026-03-25","nav":10.5161,"day_change_pct":-2.9737},{"nav_date":"2026-03-24","nav":10.8384,"day_change_pct":-0.4007},{"nav_date":"2026-03-23","nav":10.882,"day_change_pct":-0.1835},{"nav_date":"2026-03-20","nav":10.902,"day_change_pct":-0.11},{"nav_date":"2026-03-18","nav":10.914,"day_change_pct":0.0348},{"nav_date":"2026-03-17","nav":10.9102,"day_change_pct":0.0614},{"nav_date":"2026-03-16","nav":10.9035,"day_change_pct":-0.0248},{"nav_date":"2026-03-13","nav":10.9062,"day_change_pct":-0.1291},{"nav_date":"2026-03-12","nav":10.9203,"day_change_pct":-0.043},{"nav_date":"2026-03-11","nav":10.925,"day_change_pct":0.0595},{"nav_date":"2026-03-10","nav":10.9185,"day_change_pct":-0.0878},{"nav_date":"2026-03-09","nav":10.9281,"day_change_pct":0.065},{"nav_date":"2026-03-06","nav":10.921,"day_change_pct":0.0229},{"nav_date":"2026-03-05","nav":10.9185,"day_change_pct":-0.0632},{"nav_date":"2026-03-04","nav":10.9254,"day_change_pct":0.0366},{"nav_date":"2026-03-02","nav":10.9214,"day_change_pct":0.0458},{"nav_date":"2026-02-28","nav":10.9164,"day_change_pct":0.0559},{"nav_date":"2026-02-27","nav":10.9103,"day_change_pct":0.078},{"nav_date":"2026-02-26","nav":10.9018,"day_change_pct":0.0266},{"nav_date":"2026-02-25","nav":10.8989,"day_change_pct":0.1185},{"nav_date":"2026-02-24","nav":10.886,"day_change_pct":-0.0165},{"nav_date":"2026-02-23","nav":10.8878,"day_change_pct":0.1628},{"nav_date":"2026-02-20","nav":10.8701,"day_change_pct":-0.0827},{"nav_date":"2026-02-18","nav":10.8791,"day_change_pct":0.1418},{"nav_date":"2026-02-17","nav":10.8637,"day_change_pct":0.4085},{"nav_date":"2026-02-16","nav":10.8195,"day_change_pct":-0.061},{"nav_date":"2026-02-13","nav":10.8261,"day_change_pct":0.1397},{"nav_date":"2026-02-12","nav":10.811,"day_change_pct":0.1195},{"nav_date":"2026-02-11","nav":10.7981,"day_change_pct":0.0083},{"nav_date":"2026-02-10","nav":10.7972,"day_change_pct":0.1949},{"nav_date":"2026-02-09","nav":10.7762,"day_change_pct":0.0325},{"nav_date":"2026-02-06","nav":10.7727,"day_change_pct":-0.2482},{"nav_date":"2026-02-05","nav":10.7995,"day_change_pct":0.1103},{"nav_date":"2026-02-04","nav":10.7876,"day_change_pct":-0.051},{"nav_date":"2026-02-03","nav":10.7931,"day_change_pct":0.4159},{"nav_date":"2026-02-02","nav":10.7484,"day_change_pct":-0.1078},{"nav_date":"2026-01-31","nav":10.76,"day_change_pct":0.0195},{"nav_date":"2026-01-30","nav":10.7579,"day_change_pct":-0.104},{"nav_date":"2026-01-29","nav":10.7691,"day_change_pct":0.0557},{"nav_date":"2026-01-28","nav":10.7631,"day_change_pct":0.0167},{"nav_date":"2026-01-27","nav":10.7613,"day_change_pct":0.0251},{"nav_date":"2026-01-23","nav":10.7586,"day_change_pct":0.0205},{"nav_date":"2026-01-22","nav":10.7564,"day_change_pct":-0.0186},{"nav_date":"2026-01-21","nav":10.7584,"day_change_pct":0.1005},{"nav_date":"2026-01-20","nav":10.7476,"day_change_pct":0.2032},{"nav_date":"2026-01-19","nav":10.7258,"day_change_pct":-0.0047},{"nav_date":"2026-01-16","nav":10.7263,"day_change_pct":0.0103},{"nav_date":"2026-01-14","nav":10.7252,"day_change_pct":-0.0522},{"nav_date":"2026-01-13","nav":10.7308,"day_change_pct":0.041},{"nav_date":"2026-01-12","nav":10.7264,"day_change_pct":-0.0233},{"nav_date":"2026-01-09","nav":10.7289,"day_change_pct":-0.028},{"nav_date":"2026-01-08","nav":10.7319,"day_change_pct":0.0093},{"nav_date":"2026-01-07","nav":10.7309,"day_change_pct":0.182},{"nav_date":"2026-01-06","nav":10.7114,"day_change_pct":-0.1389},{"nav_date":"2026-01-05","nav":10.7263,"day_change_pct":-0.0959},{"nav_date":"2026-01-02","nav":10.7366,"day_change_pct":0.0289},{"nav_date":"2026-01-01","nav":10.7335,"day_change_pct":0.0028},{"nav_date":"2025-12-31","nav":10.7332,"day_change_pct":0.0233},{"nav_date":"2025-12-30","nav":10.7307,"day_change_pct":-0.2538},{"nav_date":"2025-12-29","nav":10.758,"day_change_pct":0.0437},{"nav_date":"2025-12-26","nav":10.7533,"day_change_pct":-0.0808},{"nav_date":"2025-12-24","nav":10.762,"day_change_pct":0.3543},{"nav_date":"2025-12-23","nav":10.724,"day_change_pct":-0.0205},{"nav_date":"2025-12-22","nav":10.7262,"day_change_pct":-0.028},{"nav_date":"2025-12-19","nav":10.7292,"day_change_pct":-0.0354},{"nav_date":"2025-12-18","nav":10.733,"day_change_pct":-0.12},{"nav_date":"2025-12-17","nav":10.7459,"day_change_pct":-0.0735},{"nav_date":"2025-12-16","nav":10.7538,"day_change_pct":0.0447},{"nav_date":"2025-12-15","nav":10.749,"day_change_pct":0.0447},{"nav_date":"2025-12-12","nav":10.7442,"day_change_pct":0.0149},{"nav_date":"2025-12-11","nav":10.7426,"day_change_pct":0.1016},{"nav_date":"2025-12-10","nav":10.7317,"day_change_pct":-0.1609},{"nav_date":"2025-12-09","nav":10.749,"day_change_pct":-0.079},{"nav_date":"2025-12-08","nav":10.7575,"day_change_pct":-0.1309},{"nav_date":"2025-12-05","nav":10.7716,"day_change_pct":0.2289},{"nav_date":"2025-12-04","nav":10.747,"day_change_pct":0.0093},{"nav_date":"2025-12-03","nav":10.746,"day_change_pct":0.0484},{"nav_date":"2025-12-02","nav":10.7408,"day_change_pct":-0.0316},{"nav_date":"2025-12-01","nav":10.7442,"day_change_pct":-0.093},{"nav_date":"2025-11-30","nav":10.7542,"day_change_pct":0.0372},{"nav_date":"2025-11-28","nav":10.7502,"day_change_pct":-0.1291},{"nav_date":"2025-11-27","nav":10.7641,"day_change_pct":-0.0381},{"nav_date":"2025-11-26","nav":10.7682,"day_change_pct":0.0353},{"nav_date":"2025-11-25","nav":10.7644,"day_change_pct":0.0493},{"nav_date":"2025-11-24","nav":10.7591,"day_change_pct":0.1415},{"nav_date":"2025-11-21","nav":10.7439,"day_change_pct":-0.1079},{"nav_date":"2025-11-20","nav":10.7555,"day_change_pct":0.1089},{"nav_date":"2025-11-19","nav":10.7438,"day_change_pct":0.0261},{"nav_date":"2025-11-18","nav":10.741,"day_change_pct":-0.1859},{"nav_date":"2025-11-17","nav":10.761,"day_change_pct":0.0967},{"nav_date":"2025-11-14","nav":10.7506,"day_change_pct":0.1584},{"nav_date":"2025-11-13","nav":10.7336,"day_change_pct":0.0653},{"nav_date":"2025-11-12","nav":10.7266,"day_change_pct":-0.0596},{"nav_date":"2025-11-11","nav":10.733,"day_change_pct":0.0121},{"nav_date":"2025-11-10","nav":10.7317,"day_change_pct":0.0606},{"nav_date":"2025-11-07","nav":10.7252,"day_change_pct":-0.0876},{"nav_date":"2025-11-06","nav":10.7346,"day_change_pct":0.0625},{"nav_date":"2025-11-04","nav":10.7279,"day_change_pct":0.1438},{"nav_date":"2025-11-03","nav":10.7125,"day_change_pct":0.1767},{"nav_date":"2025-10-31","nav":10.6936,"day_change_pct":-0.057},{"nav_date":"2025-10-30","nav":10.6997,"day_change_pct":-0.1866},{"nav_date":"2025-10-29","nav":10.7197,"day_change_pct":0.1429},{"nav_date":"2025-10-28","nav":10.7044,"day_change_pct":0.0645},{"nav_date":"2025-10-27","nav":10.6975,"day_change_pct":0.087},{"nav_date":"2025-10-24","nav":10.6882,"day_change_pct":-0.0981},{"nav_date":"2025-10-23","nav":10.6987,"day_change_pct":0.0075},{"nav_date":"2025-10-20","nav":10.6979,"day_change_pct":0.0805},{"nav_date":"2025-10-17","nav":10.6893,"day_change_pct":0.0899},{"nav_date":"2025-10-16","nav":10.6797,"day_change_pct":-0.0187},{"nav_date":"2025-10-15","nav":10.6817,"day_change_pct":0.0965},{"nav_date":"2025-10-14","nav":10.6714,"day_change_pct":-0.1076},{"nav_date":"2025-10-13","nav":10.6829,"day_change_pct":0.1735},{"nav_date":"2025-10-10","nav":10.6644,"day_change_pct":0.0741},{"nav_date":"2025-10-09","nav":10.6565,"day_change_pct":0.0216},{"nav_date":"2025-10-08","nav":10.6542,"day_change_pct":-0.0038},{"nav_date":"2025-10-07","nav":10.6546,"day_change_pct":0.1419},{"nav_date":"2025-10-06","nav":10.6395,"day_change_pct":0.127},{"nav_date":"2025-10-03","nav":10.626,"day_change_pct":0.0961},{"nav_date":"2025-10-01","nav":10.6158,"day_change_pct":-0.0443},{"nav_date":"2025-09-30","nav":10.6205,"day_change_pct":-2.5285},{"nav_date":"2025-09-29","nav":10.896,"day_change_pct":-0.1338},{"nav_date":"2025-09-26","nav":10.9106,"day_change_pct":0.0165},{"nav_date":"2025-09-25","nav":10.9088,"day_change_pct":0.191},{"nav_date":"2025-09-24","nav":10.888,"day_change_pct":0.0294},{"nav_date":"2025-09-23","nav":10.8848,"day_change_pct":0.0368},{"nav_date":"2025-09-22","nav":10.8808,"day_change_pct":0.2091},{"nav_date":"2025-09-19","nav":10.8581,"day_change_pct":0.012},{"nav_date":"2025-09-18","nav":10.8568,"day_change_pct":-0.0083},{"nav_date":"2025-09-17","nav":10.8577,"day_change_pct":0.1716},{"nav_date":"2025-09-16","nav":10.8391,"day_change_pct":-0.0111},{"nav_date":"2025-09-15","nav":10.8403,"day_change_pct":0.0295},{"nav_date":"2025-09-12","nav":10.8371,"day_change_pct":0.0102}],"total":930,"page":1,"page_size":250}