{"fund_details":{"scheme_code":150871,"scheme_name":"BANDHAN CRISIL IBX 90:10 SDL PLUS GILT APRIL 2032 INDEX FUND - DIRECT GROWTH","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KB1EN2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.1824,"day_change_pct":-0.0083},{"nav_date":"2026-09-16","nav":13.1835,"day_change_pct":0.1139},{"nav_date":"2026-09-15","nav":13.1685,"day_change_pct":-0.3164},{"nav_date":"2026-09-11","nav":13.2103,"day_change_pct":-0.3718},{"nav_date":"2026-09-10","nav":13.2596,"day_change_pct":-0.2017},{"nav_date":"2026-09-09","nav":13.2864,"day_change_pct":0.0452},{"nav_date":"2026-09-08","nav":13.2804,"day_change_pct":0.0716},{"nav_date":"2026-09-07","nav":13.2709,"day_change_pct":0.0875},{"nav_date":"2026-09-04","nav":13.2593,"day_change_pct":0.1133},{"nav_date":"2026-09-03","nav":13.2443,"day_change_pct":0.13},{"nav_date":"2026-09-02","nav":13.2271,"day_change_pct":-0.0733},{"nav_date":"2026-09-01","nav":13.2368,"day_change_pct":0.0559},{"nav_date":"2026-08-31","nav":13.2294,"day_change_pct":-0.1803},{"nav_date":"2026-08-28","nav":13.2533,"day_change_pct":-0.171},{"nav_date":"2026-08-27","nav":13.276,"day_change_pct":-0.076},{"nav_date":"2026-08-25","nav":13.2861,"day_change_pct":0.0301},{"nav_date":"2026-08-24","nav":13.2821,"day_change_pct":0.1319},{"nav_date":"2026-08-21","nav":13.2646,"day_change_pct":-0.0655},{"nav_date":"2026-08-20","nav":13.2733,"day_change_pct":-0.296},{"nav_date":"2026-08-19","nav":13.3127,"day_change_pct":-0.0255},{"nav_date":"2026-08-18","nav":13.3161,"day_change_pct":-0.0698},{"nav_date":"2026-08-17","nav":13.3254,"day_change_pct":0.018},{"nav_date":"2026-08-14","nav":13.323,"day_change_pct":0.033},{"nav_date":"2026-08-13","nav":13.3186,"day_change_pct":-0.1192},{"nav_date":"2026-08-12","nav":13.3345,"day_change_pct":0.0675},{"nav_date":"2026-08-11","nav":13.3255,"day_change_pct":-0.087},{"nav_date":"2026-08-10","nav":13.3371,"day_change_pct":0.0803},{"nav_date":"2026-08-07","nav":13.3264,"day_change_pct":0.1052},{"nav_date":"2026-08-06","nav":13.3124,"day_change_pct":0.0038},{"nav_date":"2026-08-05","nav":13.3119,"day_change_pct":0.1286},{"nav_date":"2026-08-04","nav":13.2948,"day_change_pct":0.0527},{"nav_date":"2026-08-03","nav":13.2878,"day_change_pct":0.1704},{"nav_date":"2026-07-31","nav":13.2652,"day_change_pct":-0.064},{"nav_date":"2026-07-30","nav":13.2737,"day_change_pct":-0.0241},{"nav_date":"2026-07-29","nav":13.2769,"day_change_pct":0.0354},{"nav_date":"2026-07-28","nav":13.2722,"day_change_pct":-0.052},{"nav_date":"2026-07-27","nav":13.2791,"day_change_pct":0.2068},{"nav_date":"2026-07-24","nav":13.2517,"day_change_pct":0.0249},{"nav_date":"2026-07-23","nav":13.2484,"day_change_pct":-0.006},{"nav_date":"2026-07-22","nav":13.2492,"day_change_pct":-0.0475},{"nav_date":"2026-07-21","nav":13.2555,"day_change_pct":0.1693},{"nav_date":"2026-07-20","nav":13.2331,"day_change_pct":-0.028},{"nav_date":"2026-07-17","nav":13.2368,"day_change_pct":0.0446},{"nav_date":"2026-07-16","nav":13.2309,"day_change_pct":0.2075},{"nav_date":"2026-07-15","nav":13.2035,"day_change_pct":0.1661},{"nav_date":"2026-07-14","nav":13.1816,"day_change_pct":-0.0705},{"nav_date":"2026-07-13","nav":13.1909,"day_change_pct":-0.2028},{"nav_date":"2026-07-10","nav":13.2177,"day_change_pct":0.0401},{"nav_date":"2026-07-09","nav":13.2124,"day_change_pct":-0.0711},{"nav_date":"2026-07-08","nav":13.2218,"day_change_pct":-0.0907},{"nav_date":"2026-07-07","nav":13.2338,"day_change_pct":0.0786},{"nav_date":"2026-07-06","nav":13.2234,"day_change_pct":0.0961},{"nav_date":"2026-07-03","nav":13.2107,"day_change_pct":0.1881},{"nav_date":"2026-07-02","nav":13.1859,"day_change_pct":0.0326},{"nav_date":"2026-07-01","nav":13.1816,"day_change_pct":0.025},{"nav_date":"2026-06-30","nav":13.1783,"day_change_pct":0.2274},{"nav_date":"2026-06-29","nav":13.1484,"day_change_pct":0.1302},{"nav_date":"2026-06-25","nav":13.1313,"day_change_pct":-0.0327},{"nav_date":"2026-06-24","nav":13.1356,"day_change_pct":0.1372},{"nav_date":"2026-06-23","nav":13.1176,"day_change_pct":0.1198},{"nav_date":"2026-06-22","nav":13.1019,"day_change_pct":0.0137},{"nav_date":"2026-06-19","nav":13.1001,"day_change_pct":-0.1585},{"nav_date":"2026-06-18","nav":13.1209,"day_change_pct":0.2384},{"nav_date":"2026-06-17","nav":13.0897,"day_change_pct":-0.0015},{"nav_date":"2026-06-16","nav":13.0899,"day_change_pct":0.2366},{"nav_date":"2026-06-15","nav":13.059,"day_change_pct":0.221},{"nav_date":"2026-06-12","nav":13.0302,"day_change_pct":0.0891},{"nav_date":"2026-06-11","nav":13.0186,"day_change_pct":0.0038},{"nav_date":"2026-06-10","nav":13.0181,"day_change_pct":0.1},{"nav_date":"2026-06-09","nav":13.0051,"day_change_pct":0.5979},{"nav_date":"2026-06-08","nav":12.9278,"day_change_pct":0.2458},{"nav_date":"2026-06-05","nav":12.8961,"day_change_pct":0.4049},{"nav_date":"2026-06-04","nav":12.8441,"day_change_pct":0.1645},{"nav_date":"2026-06-03","nav":12.823,"day_change_pct":-0.0865},{"nav_date":"2026-06-02","nav":12.8341,"day_change_pct":-0.053},{"nav_date":"2026-06-01","nav":12.8409,"day_change_pct":-0.0662},{"nav_date":"2026-05-31","nav":12.8494,"day_change_pct":0.0202},{"nav_date":"2026-05-29","nav":12.8468,"day_change_pct":0.2184},{"nav_date":"2026-05-27","nav":12.8188,"day_change_pct":-0.0974},{"nav_date":"2026-05-26","nav":12.8313,"day_change_pct":0.0351},{"nav_date":"2026-05-25","nav":12.8268,"day_change_pct":0.1507},{"nav_date":"2026-05-22","nav":12.8075,"day_change_pct":-0.0039},{"nav_date":"2026-05-21","nav":12.808,"day_change_pct":0.1384},{"nav_date":"2026-05-20","nav":12.7903,"day_change_pct":0.0008},{"nav_date":"2026-05-19","nav":12.7902,"day_change_pct":-0.0188},{"nav_date":"2026-05-18","nav":12.7926,"day_change_pct":-0.3792},{"nav_date":"2026-05-15","nav":12.8413,"day_change_pct":-0.1027},{"nav_date":"2026-05-14","nav":12.8545,"day_change_pct":0.1629},{"nav_date":"2026-05-13","nav":12.8336,"day_change_pct":0.135},{"nav_date":"2026-05-12","nav":12.8163,"day_change_pct":-0.3576},{"nav_date":"2026-05-11","nav":12.8623,"day_change_pct":-0.259},{"nav_date":"2026-05-08","nav":12.8957,"day_change_pct":0.1444},{"nav_date":"2026-05-07","nav":12.8771,"day_change_pct":-0.0186},{"nav_date":"2026-05-06","nav":12.8795,"day_change_pct":0.3623},{"nav_date":"2026-05-05","nav":12.833,"day_change_pct":-0.1315},{"nav_date":"2026-05-04","nav":12.8499,"day_change_pct":0.1598},{"nav_date":"2026-04-30","nav":12.8294,"day_change_pct":-0.1875},{"nav_date":"2026-04-29","nav":12.8535,"day_change_pct":-0.0505},{"nav_date":"2026-04-28","nav":12.86,"day_change_pct":0.0872},{"nav_date":"2026-04-27","nav":12.8488,"day_change_pct":0.0016},{"nav_date":"2026-04-24","nav":12.8486,"day_change_pct":-0.1321},{"nav_date":"2026-04-23","nav":12.8656,"day_change_pct":-0.163},{"nav_date":"2026-04-22","nav":12.8866,"day_change_pct":0.0419},{"nav_date":"2026-04-21","nav":12.8812,"day_change_pct":-0.1628},{"nav_date":"2026-04-20","nav":12.9022,"day_change_pct":0.1591},{"nav_date":"2026-04-17","nav":12.8817,"day_change_pct":-0.0892},{"nav_date":"2026-04-16","nav":12.8932,"day_change_pct":0.0706},{"nav_date":"2026-04-15","nav":12.8841,"day_change_pct":0.1656},{"nav_date":"2026-04-13","nav":12.8628,"day_change_pct":-0.1048},{"nav_date":"2026-04-10","nav":12.8763,"day_change_pct":0.1595},{"nav_date":"2026-04-09","nav":12.8558,"day_change_pct":0.1566},{"nav_date":"2026-04-08","nav":12.8357,"day_change_pct":0.7702},{"nav_date":"2026-04-07","nav":12.7376,"day_change_pct":0.0825},{"nav_date":"2026-04-06","nav":12.7271,"day_change_pct":-0.0079},{"nav_date":"2026-04-02","nav":12.7281,"day_change_pct":-0.3305},{"nav_date":"2026-03-31","nav":12.7703,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":12.7678,"day_change_pct":-0.2118},{"nav_date":"2026-03-27","nav":12.7949,"day_change_pct":-0.3489},{"nav_date":"2026-03-25","nav":12.8397,"day_change_pct":-0.0078},{"nav_date":"2026-03-24","nav":12.8407,"day_change_pct":-0.401},{"nav_date":"2026-03-23","nav":12.8924,"day_change_pct":-0.1835},{"nav_date":"2026-03-20","nav":12.9161,"day_change_pct":-0.1098},{"nav_date":"2026-03-18","nav":12.9303,"day_change_pct":0.0348},{"nav_date":"2026-03-17","nav":12.9258,"day_change_pct":0.0604},{"nav_date":"2026-03-16","nav":12.918,"day_change_pct":-0.0248},{"nav_date":"2026-03-13","nav":12.9212,"day_change_pct":-0.1291},{"nav_date":"2026-03-12","nav":12.9379,"day_change_pct":-0.0433},{"nav_date":"2026-03-11","nav":12.9435,"day_change_pct":0.0595},{"nav_date":"2026-03-10","nav":12.9358,"day_change_pct":-0.088},{"nav_date":"2026-03-09","nav":12.9472,"day_change_pct":0.0657},{"nav_date":"2026-03-06","nav":12.9387,"day_change_pct":0.0224},{"nav_date":"2026-03-05","nav":12.9358,"day_change_pct":-0.0626},{"nav_date":"2026-03-04","nav":12.9439,"day_change_pct":0.0356},{"nav_date":"2026-03-02","nav":12.9393,"day_change_pct":0.0456},{"nav_date":"2026-02-28","nav":12.9334,"day_change_pct":0.0557},{"nav_date":"2026-02-27","nav":12.9262,"day_change_pct":0.079},{"nav_date":"2026-02-26","nav":12.916,"day_change_pct":0.0256},{"nav_date":"2026-02-25","nav":12.9127,"day_change_pct":0.1186},{"nav_date":"2026-02-24","nav":12.8974,"day_change_pct":-0.0163},{"nav_date":"2026-02-23","nav":12.8995,"day_change_pct":0.1631},{"nav_date":"2026-02-20","nav":12.8785,"day_change_pct":-0.0838},{"nav_date":"2026-02-18","nav":12.8893,"day_change_pct":0.1414},{"nav_date":"2026-02-17","nav":12.8711,"day_change_pct":0.4088},{"nav_date":"2026-02-16","nav":12.8187,"day_change_pct":-0.0608},{"nav_date":"2026-02-13","nav":12.8265,"day_change_pct":0.139},{"nav_date":"2026-02-12","nav":12.8087,"day_change_pct":0.1196},{"nav_date":"2026-02-11","nav":12.7934,"day_change_pct":0.0086},{"nav_date":"2026-02-10","nav":12.7923,"day_change_pct":0.1942},{"nav_date":"2026-02-09","nav":12.7675,"day_change_pct":0.0321},{"nav_date":"2026-02-06","nav":12.7634,"day_change_pct":-0.2478},{"nav_date":"2026-02-05","nav":12.7951,"day_change_pct":0.1095},{"nav_date":"2026-02-04","nav":12.7811,"day_change_pct":-0.0508},{"nav_date":"2026-02-03","nav":12.7876,"day_change_pct":0.417},{"nav_date":"2026-02-02","nav":12.7345,"day_change_pct":-0.1082},{"nav_date":"2026-01-31","nav":12.7483,"day_change_pct":0.0188},{"nav_date":"2026-01-30","nav":12.7459,"day_change_pct":-0.1035},{"nav_date":"2026-01-29","nav":12.7591,"day_change_pct":0.0549},{"nav_date":"2026-01-28","nav":12.7521,"day_change_pct":0.0173},{"nav_date":"2026-01-27","nav":12.7499,"day_change_pct":0.0251},{"nav_date":"2026-01-23","nav":12.7467,"day_change_pct":0.0196},{"nav_date":"2026-01-22","nav":12.7442,"day_change_pct":-0.018},{"nav_date":"2026-01-21","nav":12.7465,"day_change_pct":0.1005},{"nav_date":"2026-01-20","nav":12.7337,"day_change_pct":0.2022},{"nav_date":"2026-01-19","nav":12.708,"day_change_pct":-0.0047},{"nav_date":"2026-01-16","nav":12.7086,"day_change_pct":0.0102},{"nav_date":"2026-01-14","nav":12.7073,"day_change_pct":-0.0519},{"nav_date":"2026-01-13","nav":12.7139,"day_change_pct":0.0417},{"nav_date":"2026-01-12","nav":12.7086,"day_change_pct":-0.0236},{"nav_date":"2026-01-09","nav":12.7116,"day_change_pct":-0.0283},{"nav_date":"2026-01-08","nav":12.7152,"day_change_pct":0.0087},{"nav_date":"2026-01-07","nav":12.7141,"day_change_pct":0.182},{"nav_date":"2026-01-06","nav":12.691,"day_change_pct":-0.1393},{"nav_date":"2026-01-05","nav":12.7087,"day_change_pct":-0.0959},{"nav_date":"2026-01-02","nav":12.7209,"day_change_pct":0.0291},{"nav_date":"2026-01-01","nav":12.7172,"day_change_pct":0.0031},{"nav_date":"2025-12-31","nav":12.7168,"day_change_pct":0.022},{"nav_date":"2025-12-30","nav":12.714,"day_change_pct":-0.2534},{"nav_date":"2025-12-29","nav":12.7463,"day_change_pct":0.044},{"nav_date":"2025-12-26","nav":12.7407,"day_change_pct":-0.0808},{"nav_date":"2025-12-24","nav":12.751,"day_change_pct":0.3534},{"nav_date":"2025-12-23","nav":12.7061,"day_change_pct":-0.0205},{"nav_date":"2025-12-22","nav":12.7087,"day_change_pct":-0.0275},{"nav_date":"2025-12-19","nav":12.7122,"day_change_pct":-0.0354},{"nav_date":"2025-12-18","nav":12.7167,"day_change_pct":-0.1202},{"nav_date":"2025-12-17","nav":12.732,"day_change_pct":-0.0738},{"nav_date":"2025-12-16","nav":12.7414,"day_change_pct":0.0448},{"nav_date":"2025-12-15","nav":12.7357,"day_change_pct":0.044},{"nav_date":"2025-12-12","nav":12.7301,"day_change_pct":0.0149},{"nav_date":"2025-12-11","nav":12.7282,"day_change_pct":0.1015},{"nav_date":"2025-12-10","nav":12.7153,"day_change_pct":-0.161},{"nav_date":"2025-12-09","nav":12.7358,"day_change_pct":-0.0792},{"nav_date":"2025-12-08","nav":12.7459,"day_change_pct":-0.1309},{"nav_date":"2025-12-05","nav":12.7626,"day_change_pct":0.2285},{"nav_date":"2025-12-04","nav":12.7335,"day_change_pct":0.0094},{"nav_date":"2025-12-03","nav":12.7323,"day_change_pct":0.0487},{"nav_date":"2025-12-02","nav":12.7261,"day_change_pct":-0.0322},{"nav_date":"2025-12-01","nav":12.7302,"day_change_pct":-0.0934},{"nav_date":"2025-11-30","nav":12.7421,"day_change_pct":0.0369},{"nav_date":"2025-11-28","nav":12.7374,"day_change_pct":-0.1286},{"nav_date":"2025-11-27","nav":12.7538,"day_change_pct":-0.0384},{"nav_date":"2025-11-26","nav":12.7587,"day_change_pct":0.0353},{"nav_date":"2025-11-25","nav":12.7542,"day_change_pct":0.0486},{"nav_date":"2025-11-24","nav":12.748,"day_change_pct":0.1414},{"nav_date":"2025-11-21","nav":12.73,"day_change_pct":-0.1083},{"nav_date":"2025-11-20","nav":12.7438,"day_change_pct":0.11},{"nav_date":"2025-11-19","nav":12.7298,"day_change_pct":0.0259},{"nav_date":"2025-11-18","nav":12.7265,"day_change_pct":-0.1867},{"nav_date":"2025-11-17","nav":12.7503,"day_change_pct":0.0966},{"nav_date":"2025-11-14","nav":12.738,"day_change_pct":0.1588},{"nav_date":"2025-11-13","nav":12.7178,"day_change_pct":0.0645},{"nav_date":"2025-11-12","nav":12.7096,"day_change_pct":-0.0598},{"nav_date":"2025-11-11","nav":12.7172,"day_change_pct":0.0126},{"nav_date":"2025-11-10","nav":12.7156,"day_change_pct":0.0606},{"nav_date":"2025-11-07","nav":12.7079,"day_change_pct":-0.0881},{"nav_date":"2025-11-06","nav":12.7191,"day_change_pct":0.0629},{"nav_date":"2025-11-04","nav":12.7111,"day_change_pct":0.1434},{"nav_date":"2025-11-03","nav":12.6929,"day_change_pct":0.176},{"nav_date":"2025-10-31","nav":12.6706,"day_change_pct":-0.0568},{"nav_date":"2025-10-30","nav":12.6778,"day_change_pct":-0.1866},{"nav_date":"2025-10-29","nav":12.7015,"day_change_pct":0.1435},{"nav_date":"2025-10-28","nav":12.6833,"day_change_pct":0.0639},{"nav_date":"2025-10-27","nav":12.6752,"day_change_pct":0.0869},{"nav_date":"2025-10-24","nav":12.6642,"day_change_pct":-0.0978},{"nav_date":"2025-10-23","nav":12.6766,"day_change_pct":0.0063},{"nav_date":"2025-10-20","nav":12.6758,"day_change_pct":0.0797},{"nav_date":"2025-10-17","nav":12.6657,"day_change_pct":0.0901},{"nav_date":"2025-10-16","nav":12.6543,"day_change_pct":-0.0182},{"nav_date":"2025-10-15","nav":12.6566,"day_change_pct":0.0957},{"nav_date":"2025-10-14","nav":12.6445,"day_change_pct":-0.1074},{"nav_date":"2025-10-13","nav":12.6581,"day_change_pct":0.1733},{"nav_date":"2025-10-10","nav":12.6362,"day_change_pct":0.0744},{"nav_date":"2025-10-09","nav":12.6268,"day_change_pct":0.0214},{"nav_date":"2025-10-08","nav":12.6241,"day_change_pct":-0.004},{"nav_date":"2025-10-07","nav":12.6246,"day_change_pct":0.142},{"nav_date":"2025-10-06","nav":12.6067,"day_change_pct":0.1271},{"nav_date":"2025-10-03","nav":12.5907,"day_change_pct":0.0954},{"nav_date":"2025-10-01","nav":12.5787,"day_change_pct":-0.0445},{"nav_date":"2025-09-30","nav":12.5843,"day_change_pct":0.1927},{"nav_date":"2025-09-29","nav":12.5601,"day_change_pct":-0.1352},{"nav_date":"2025-09-26","nav":12.5771,"day_change_pct":0.0167},{"nav_date":"2025-09-25","nav":12.575,"day_change_pct":0.1912},{"nav_date":"2025-09-24","nav":12.551,"day_change_pct":0.0287},{"nav_date":"2025-09-23","nav":12.5474,"day_change_pct":0.0367},{"nav_date":"2025-09-22","nav":12.5428,"day_change_pct":0.2093},{"nav_date":"2025-09-19","nav":12.5166,"day_change_pct":0.012},{"nav_date":"2025-09-18","nav":12.5151,"day_change_pct":-0.0088},{"nav_date":"2025-09-17","nav":12.5162,"day_change_pct":0.1721},{"nav_date":"2025-09-16","nav":12.4947,"day_change_pct":-0.0112},{"nav_date":"2025-09-15","nav":12.4961,"day_change_pct":0.0288},{"nav_date":"2025-09-12","nav":12.4925,"day_change_pct":0.0104}],"total":930,"page":1,"page_size":250}