{"fund_details":{"scheme_code":150870,"scheme_name":"BANDHAN CRISIL IBX 90:10 SDL PLUS GILT - NOV 2026 INDEX FUND - REGULAR IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KB1EX1","isin_reinvest":"INF194KB1EY9","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.5057,"day_change_pct":0.0133},{"nav_date":"2026-09-16","nav":10.5043,"day_change_pct":0.0067},{"nav_date":"2026-09-15","nav":10.5036,"day_change_pct":0.0467},{"nav_date":"2026-09-11","nav":10.4987,"day_change_pct":0.0114},{"nav_date":"2026-09-10","nav":10.4975,"day_change_pct":0.0133},{"nav_date":"2026-09-09","nav":10.4961,"day_change_pct":0.0229},{"nav_date":"2026-09-08","nav":10.4937,"day_change_pct":0.0172},{"nav_date":"2026-09-07","nav":10.4919,"day_change_pct":0.0429},{"nav_date":"2026-09-04","nav":10.4874,"day_change_pct":0.0143},{"nav_date":"2026-09-03","nav":10.4859,"day_change_pct":0.0219},{"nav_date":"2026-09-02","nav":10.4836,"day_change_pct":0.0124},{"nav_date":"2026-09-01","nav":10.4823,"day_change_pct":0.02},{"nav_date":"2026-08-31","nav":10.4802,"day_change_pct":0.041},{"nav_date":"2026-08-28","nav":10.4759,"day_change_pct":0.0124},{"nav_date":"2026-08-27","nav":10.4746,"day_change_pct":0.0277},{"nav_date":"2026-08-25","nav":10.4717,"day_change_pct":0.0153},{"nav_date":"2026-08-24","nav":10.4701,"day_change_pct":0.0411},{"nav_date":"2026-08-21","nav":10.4658,"day_change_pct":0.0105},{"nav_date":"2026-08-20","nav":10.4647,"day_change_pct":0.0105},{"nav_date":"2026-08-19","nav":10.4636,"day_change_pct":0.0162},{"nav_date":"2026-08-18","nav":10.4619,"day_change_pct":0.0115},{"nav_date":"2026-08-17","nav":10.4607,"day_change_pct":0.0392},{"nav_date":"2026-08-14","nav":10.4566,"day_change_pct":0.0153},{"nav_date":"2026-08-13","nav":10.455,"day_change_pct":0.0143},{"nav_date":"2026-08-12","nav":10.4535,"day_change_pct":0.0067},{"nav_date":"2026-08-11","nav":10.4528,"day_change_pct":0.0115},{"nav_date":"2026-08-10","nav":10.4516,"day_change_pct":0.0517},{"nav_date":"2026-08-07","nav":10.4462,"day_change_pct":0.0191},{"nav_date":"2026-08-06","nav":10.4442,"day_change_pct":0.0163},{"nav_date":"2026-08-05","nav":10.4425,"day_change_pct":0.0201},{"nav_date":"2026-08-04","nav":10.4404,"day_change_pct":0.0125},{"nav_date":"2026-08-03","nav":10.4391,"day_change_pct":0.0374},{"nav_date":"2026-07-31","nav":10.4352,"day_change_pct":0.0125},{"nav_date":"2026-07-30","nav":10.4339,"day_change_pct":0.0153},{"nav_date":"2026-07-29","nav":10.4323,"day_change_pct":0.0105},{"nav_date":"2026-07-28","nav":10.4312,"day_change_pct":0.0144},{"nav_date":"2026-07-27","nav":10.4297,"day_change_pct":0.0585},{"nav_date":"2026-07-24","nav":10.4236,"day_change_pct":0.0096},{"nav_date":"2026-07-23","nav":10.4226,"day_change_pct":0.0163},{"nav_date":"2026-07-22","nav":10.4209,"day_change_pct":0.0259},{"nav_date":"2026-07-21","nav":10.4182,"day_change_pct":0.0125},{"nav_date":"2026-07-20","nav":10.4169,"day_change_pct":0.0394},{"nav_date":"2026-07-17","nav":10.4128,"day_change_pct":0.0192},{"nav_date":"2026-07-16","nav":10.4108,"day_change_pct":0.0144},{"nav_date":"2026-07-15","nav":10.4093,"day_change_pct":0.0115},{"nav_date":"2026-07-14","nav":10.4081,"day_change_pct":0.0019},{"nav_date":"2026-07-13","nav":10.4079,"day_change_pct":0.0404},{"nav_date":"2026-07-10","nav":10.4037,"day_change_pct":0.0192},{"nav_date":"2026-07-09","nav":10.4017,"day_change_pct":0.0192},{"nav_date":"2026-07-08","nav":10.3997,"day_change_pct":0.0144},{"nav_date":"2026-07-07","nav":10.3982,"day_change_pct":0.0067},{"nav_date":"2026-07-06","nav":10.3975,"day_change_pct":0.0433},{"nav_date":"2026-07-03","nav":10.393,"day_change_pct":0.0115},{"nav_date":"2026-07-02","nav":10.3918,"day_change_pct":0.0154},{"nav_date":"2026-07-01","nav":10.3902,"day_change_pct":0.0144},{"nav_date":"2026-06-30","nav":10.3887,"day_change_pct":0.0116},{"nav_date":"2026-06-29","nav":10.3875,"day_change_pct":0.0491},{"nav_date":"2026-06-25","nav":10.3824,"day_change_pct":0.0164},{"nav_date":"2026-06-24","nav":10.3807,"day_change_pct":0.0193},{"nav_date":"2026-06-23","nav":10.3787,"day_change_pct":0.0164},{"nav_date":"2026-06-22","nav":10.377,"day_change_pct":0.0492},{"nav_date":"2026-06-19","nav":10.3719,"day_change_pct":0.0096},{"nav_date":"2026-06-18","nav":10.3709,"day_change_pct":0.0183},{"nav_date":"2026-06-17","nav":10.369,"day_change_pct":0.0183},{"nav_date":"2026-06-16","nav":10.3671,"day_change_pct":0.0145},{"nav_date":"2026-06-15","nav":10.3656,"day_change_pct":0.0676},{"nav_date":"2026-06-12","nav":10.3586,"day_change_pct":0.0174},{"nav_date":"2026-06-11","nav":10.3568,"day_change_pct":0.0145},{"nav_date":"2026-06-10","nav":10.3553,"day_change_pct":0.027},{"nav_date":"2026-06-09","nav":10.3525,"day_change_pct":0.0222},{"nav_date":"2026-06-08","nav":10.3502,"day_change_pct":0.0493},{"nav_date":"2026-06-05","nav":10.3451,"day_change_pct":0.0396},{"nav_date":"2026-06-04","nav":10.341,"day_change_pct":0.0193},{"nav_date":"2026-06-03","nav":10.339,"day_change_pct":0.0193},{"nav_date":"2026-06-02","nav":10.337,"day_change_pct":0.0174},{"nav_date":"2026-06-01","nav":10.3352,"day_change_pct":0.0106},{"nav_date":"2026-05-31","nav":10.3341,"day_change_pct":0.03},{"nav_date":"2026-05-29","nav":10.331,"day_change_pct":0.0368},{"nav_date":"2026-05-27","nav":10.3272,"day_change_pct":0.0097},{"nav_date":"2026-05-26","nav":10.3262,"day_change_pct":0.0223},{"nav_date":"2026-05-25","nav":10.3239,"day_change_pct":0.0562},{"nav_date":"2026-05-22","nav":10.3181,"day_change_pct":0.0068},{"nav_date":"2026-05-21","nav":10.3174,"day_change_pct":-0.0019},{"nav_date":"2026-05-20","nav":10.3176,"day_change_pct":0.001},{"nav_date":"2026-05-19","nav":10.3175,"day_change_pct":0.0174},{"nav_date":"2026-05-18","nav":10.3157,"day_change_pct":0.0213},{"nav_date":"2026-05-15","nav":10.3135,"day_change_pct":0.0019},{"nav_date":"2026-05-14","nav":10.3133,"day_change_pct":0.0039},{"nav_date":"2026-05-13","nav":10.3129,"day_change_pct":0.0087},{"nav_date":"2026-05-12","nav":10.312,"day_change_pct":0.0078},{"nav_date":"2026-05-11","nav":10.3112,"day_change_pct":0.0252},{"nav_date":"2026-05-08","nav":10.3086,"day_change_pct":0.0087},{"nav_date":"2026-05-07","nav":10.3077,"day_change_pct":0.0146},{"nav_date":"2026-05-06","nav":10.3062,"day_change_pct":0.0175},{"nav_date":"2026-05-05","nav":10.3044,"day_change_pct":0.0126},{"nav_date":"2026-05-04","nav":10.3031,"day_change_pct":0.0631},{"nav_date":"2026-04-30","nav":10.2966,"day_change_pct":0.0117},{"nav_date":"2026-04-29","nav":10.2954,"day_change_pct":0.0058},{"nav_date":"2026-04-28","nav":10.2948,"day_change_pct":-0.001},{"nav_date":"2026-04-27","nav":10.2949,"day_change_pct":0.0525},{"nav_date":"2026-04-24","nav":10.2895,"day_change_pct":0.0253},{"nav_date":"2026-04-23","nav":10.2869,"day_change_pct":0.0087},{"nav_date":"2026-04-22","nav":10.286,"day_change_pct":0.0029},{"nav_date":"2026-04-21","nav":10.2857,"day_change_pct":0.0204},{"nav_date":"2026-04-20","nav":10.2836,"day_change_pct":0.0418},{"nav_date":"2026-04-17","nav":10.2793,"day_change_pct":0.0126},{"nav_date":"2026-04-16","nav":10.278,"day_change_pct":0.036},{"nav_date":"2026-04-15","nav":10.2743,"day_change_pct":0.0604},{"nav_date":"2026-04-13","nav":10.2681,"day_change_pct":0.0341},{"nav_date":"2026-04-10","nav":10.2646,"day_change_pct":0.0224},{"nav_date":"2026-04-09","nav":10.2623,"day_change_pct":0.0302},{"nav_date":"2026-04-08","nav":10.2592,"day_change_pct":0.0644},{"nav_date":"2026-04-07","nav":10.2526,"day_change_pct":0.0195},{"nav_date":"2026-04-06","nav":10.2506,"day_change_pct":0.0859},{"nav_date":"2026-04-02","nav":10.2418,"day_change_pct":-0.0068},{"nav_date":"2026-03-31","nav":10.2425,"day_change_pct":0.0146},{"nav_date":"2026-03-30","nav":10.241,"day_change_pct":0.0342},{"nav_date":"2026-03-27","nav":10.2375,"day_change_pct":-0.0039},{"nav_date":"2026-03-25","nav":10.2379,"day_change_pct":-2.4358},{"nav_date":"2026-03-24","nav":10.4935,"day_change_pct":0.0},{"nav_date":"2026-03-23","nav":10.4935,"day_change_pct":0.0257},{"nav_date":"2026-03-20","nav":10.4908,"day_change_pct":0.0353},{"nav_date":"2026-03-18","nav":10.4871,"day_change_pct":0.0162},{"nav_date":"2026-03-17","nav":10.4854,"day_change_pct":0.0134},{"nav_date":"2026-03-16","nav":10.484,"day_change_pct":0.0458},{"nav_date":"2026-03-13","nav":10.4792,"day_change_pct":0.021},{"nav_date":"2026-03-12","nav":10.477,"day_change_pct":-0.0086},{"nav_date":"2026-03-11","nav":10.4779,"day_change_pct":0.021},{"nav_date":"2026-03-10","nav":10.4757,"day_change_pct":0.0153},{"nav_date":"2026-03-09","nav":10.4741,"day_change_pct":0.022},{"nav_date":"2026-03-06","nav":10.4718,"day_change_pct":0.0124},{"nav_date":"2026-03-05","nav":10.4705,"day_change_pct":0.0134},{"nav_date":"2026-03-04","nav":10.4691,"day_change_pct":0.021},{"nav_date":"2026-03-02","nav":10.4669,"day_change_pct":0.0076},{"nav_date":"2026-02-28","nav":10.4661,"day_change_pct":0.0373},{"nav_date":"2026-02-27","nav":10.4622,"day_change_pct":0.0316},{"nav_date":"2026-02-26","nav":10.4589,"day_change_pct":0.021},{"nav_date":"2026-02-25","nav":10.4567,"day_change_pct":-0.0048},{"nav_date":"2026-02-24","nav":10.4572,"day_change_pct":0.023},{"nav_date":"2026-02-23","nav":10.4548,"day_change_pct":0.0459},{"nav_date":"2026-02-20","nav":10.45,"day_change_pct":0.0297},{"nav_date":"2026-02-18","nav":10.4469,"day_change_pct":0.0201},{"nav_date":"2026-02-17","nav":10.4448,"day_change_pct":0.0182},{"nav_date":"2026-02-16","nav":10.4429,"day_change_pct":0.0393},{"nav_date":"2026-02-13","nav":10.4388,"day_change_pct":0.0259},{"nav_date":"2026-02-12","nav":10.4361,"day_change_pct":0.0307},{"nav_date":"2026-02-11","nav":10.4329,"day_change_pct":0.001},{"nav_date":"2026-02-10","nav":10.4328,"day_change_pct":0.0201},{"nav_date":"2026-02-09","nav":10.4307,"day_change_pct":0.0643},{"nav_date":"2026-02-06","nav":10.424,"day_change_pct":-0.0058},{"nav_date":"2026-02-05","nav":10.4246,"day_change_pct":0.024},{"nav_date":"2026-02-04","nav":10.4221,"day_change_pct":0.0163},{"nav_date":"2026-02-03","nav":10.4204,"day_change_pct":0.0317},{"nav_date":"2026-02-02","nav":10.4171,"day_change_pct":0.0182},{"nav_date":"2026-01-31","nav":10.4152,"day_change_pct":0.0154},{"nav_date":"2026-01-30","nav":10.4136,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":10.4136,"day_change_pct":0.0029},{"nav_date":"2026-01-28","nav":10.4133,"day_change_pct":0.0086},{"nav_date":"2026-01-27","nav":10.4124,"day_change_pct":0.0788},{"nav_date":"2026-01-23","nav":10.4042,"day_change_pct":0.0202},{"nav_date":"2026-01-22","nav":10.4021,"day_change_pct":0.0183},{"nav_date":"2026-01-21","nav":10.4002,"day_change_pct":0.0096},{"nav_date":"2026-01-20","nav":10.3992,"day_change_pct":0.0},{"nav_date":"2026-01-19","nav":10.3992,"day_change_pct":0.0452},{"nav_date":"2026-01-16","nav":10.3945,"day_change_pct":0.0298},{"nav_date":"2026-01-14","nav":10.3914,"day_change_pct":0.001},{"nav_date":"2026-01-13","nav":10.3913,"day_change_pct":0.0125},{"nav_date":"2026-01-12","nav":10.39,"day_change_pct":0.0376},{"nav_date":"2026-01-09","nav":10.3861,"day_change_pct":0.0193},{"nav_date":"2026-01-08","nav":10.3841,"day_change_pct":0.027},{"nav_date":"2026-01-07","nav":10.3813,"day_change_pct":-0.0019},{"nav_date":"2026-01-06","nav":10.3815,"day_change_pct":0.0058},{"nav_date":"2026-01-05","nav":10.3809,"day_change_pct":0.0357},{"nav_date":"2026-01-02","nav":10.3772,"day_change_pct":0.0241},{"nav_date":"2026-01-01","nav":10.3747,"day_change_pct":0.0193},{"nav_date":"2025-12-31","nav":10.3727,"day_change_pct":0.0695},{"nav_date":"2025-12-30","nav":10.3655,"day_change_pct":-0.0039},{"nav_date":"2025-12-29","nav":10.3659,"day_change_pct":0.0434},{"nav_date":"2025-12-26","nav":10.3614,"day_change_pct":0.0077},{"nav_date":"2025-12-24","nav":10.3606,"day_change_pct":0.0222},{"nav_date":"2025-12-23","nav":10.3583,"day_change_pct":-0.0019},{"nav_date":"2025-12-22","nav":10.3585,"day_change_pct":0.0435},{"nav_date":"2025-12-19","nav":10.354,"day_change_pct":0.0097},{"nav_date":"2025-12-18","nav":10.353,"day_change_pct":0.0077},{"nav_date":"2025-12-17","nav":10.3522,"day_change_pct":0.0135},{"nav_date":"2025-12-16","nav":10.3508,"day_change_pct":0.0068},{"nav_date":"2025-12-15","nav":10.3501,"day_change_pct":0.0338},{"nav_date":"2025-12-12","nav":10.3466,"day_change_pct":0.0019},{"nav_date":"2025-12-11","nav":10.3464,"day_change_pct":0.0387},{"nav_date":"2025-12-10","nav":10.3424,"day_change_pct":0.0},{"nav_date":"2025-12-09","nav":10.3424,"day_change_pct":0.0048},{"nav_date":"2025-12-08","nav":10.3419,"day_change_pct":0.0213},{"nav_date":"2025-12-05","nav":10.3397,"day_change_pct":0.0493},{"nav_date":"2025-12-04","nav":10.3346,"day_change_pct":0.0194},{"nav_date":"2025-12-03","nav":10.3326,"day_change_pct":0.0397},{"nav_date":"2025-12-02","nav":10.3285,"day_change_pct":-0.0087},{"nav_date":"2025-12-01","nav":10.3294,"day_change_pct":0.0107},{"nav_date":"2025-11-30","nav":10.3283,"day_change_pct":0.03},{"nav_date":"2025-11-28","nav":10.3252,"day_change_pct":0.0136},{"nav_date":"2025-11-27","nav":10.3238,"day_change_pct":0.0097},{"nav_date":"2025-11-26","nav":10.3228,"day_change_pct":0.0165},{"nav_date":"2025-11-25","nav":10.3211,"day_change_pct":0.0252},{"nav_date":"2025-11-24","nav":10.3185,"day_change_pct":0.0407},{"nav_date":"2025-11-21","nav":10.3143,"day_change_pct":0.0524},{"nav_date":"2025-11-20","nav":10.3089,"day_change_pct":0.0126},{"nav_date":"2025-11-19","nav":10.3076,"day_change_pct":0.0087},{"nav_date":"2025-11-18","nav":10.3067,"day_change_pct":0.0175},{"nav_date":"2025-11-17","nav":10.3049,"day_change_pct":0.0485},{"nav_date":"2025-11-14","nav":10.2999,"day_change_pct":0.0126},{"nav_date":"2025-11-13","nav":10.2986,"day_change_pct":0.0049},{"nav_date":"2025-11-12","nav":10.2981,"day_change_pct":0.0049},{"nav_date":"2025-11-11","nav":10.2976,"day_change_pct":0.0466},{"nav_date":"2025-11-10","nav":10.2928,"day_change_pct":0.0379},{"nav_date":"2025-11-07","nav":10.2889,"day_change_pct":0.0185},{"nav_date":"2025-11-06","nav":10.287,"day_change_pct":0.0331},{"nav_date":"2025-11-04","nav":10.2836,"day_change_pct":0.0126},{"nav_date":"2025-11-03","nav":10.2823,"day_change_pct":0.0389},{"nav_date":"2025-10-31","nav":10.2783,"day_change_pct":0.0136},{"nav_date":"2025-10-30","nav":10.2769,"day_change_pct":-0.0136},{"nav_date":"2025-10-29","nav":10.2783,"day_change_pct":0.001},{"nav_date":"2025-10-28","nav":10.2782,"day_change_pct":0.0477},{"nav_date":"2025-10-27","nav":10.2733,"day_change_pct":0.0614},{"nav_date":"2025-10-24","nav":10.267,"day_change_pct":-0.0117},{"nav_date":"2025-10-23","nav":10.2682,"day_change_pct":0.0575},{"nav_date":"2025-10-20","nav":10.2623,"day_change_pct":0.0341},{"nav_date":"2025-10-17","nav":10.2588,"day_change_pct":0.0283},{"nav_date":"2025-10-16","nav":10.2559,"day_change_pct":0.0302},{"nav_date":"2025-10-15","nav":10.2528,"day_change_pct":0.0234},{"nav_date":"2025-10-14","nav":10.2504,"day_change_pct":0.0273},{"nav_date":"2025-10-13","nav":10.2476,"day_change_pct":0.0615},{"nav_date":"2025-10-10","nav":10.2413,"day_change_pct":-0.0068},{"nav_date":"2025-10-09","nav":10.242,"day_change_pct":0.0195},{"nav_date":"2025-10-08","nav":10.24,"day_change_pct":0.0195},{"nav_date":"2025-10-07","nav":10.238,"day_change_pct":0.044},{"nav_date":"2025-10-06","nav":10.2335,"day_change_pct":0.1086},{"nav_date":"2025-10-03","nav":10.2224,"day_change_pct":0.046},{"nav_date":"2025-10-01","nav":10.2177,"day_change_pct":0.0235},{"nav_date":"2025-09-30","nav":10.2153,"day_change_pct":-3.1073},{"nav_date":"2025-09-29","nav":10.5429,"day_change_pct":0.0313},{"nav_date":"2025-09-26","nav":10.5396,"day_change_pct":0.0133},{"nav_date":"2025-09-25","nav":10.5382,"day_change_pct":-0.0057},{"nav_date":"2025-09-24","nav":10.5388,"day_change_pct":-0.0009},{"nav_date":"2025-09-23","nav":10.5389,"day_change_pct":0.0019},{"nav_date":"2025-09-22","nav":10.5387,"day_change_pct":0.0323},{"nav_date":"2025-09-19","nav":10.5353,"day_change_pct":-0.0085},{"nav_date":"2025-09-18","nav":10.5362,"day_change_pct":0.0437},{"nav_date":"2025-09-17","nav":10.5316,"day_change_pct":0.0285},{"nav_date":"2025-09-16","nav":10.5286,"day_change_pct":0.0266},{"nav_date":"2025-09-15","nav":10.5258,"day_change_pct":0.0437},{"nav_date":"2025-09-12","nav":10.5212,"day_change_pct":0.0333}],"total":938,"page":1,"page_size":250}