{"fund_details":{"scheme_code":150869,"scheme_name":"BANDHAN CRISIL IBX 90:10 SDL PLUS GILT - NOV 2026 INDEX FUND - REGULAR GROWTH","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1EW3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.9656,"day_change_pct":0.0131},{"nav_date":"2026-09-16","nav":12.9639,"day_change_pct":0.0069},{"nav_date":"2026-09-15","nav":12.963,"day_change_pct":0.0471},{"nav_date":"2026-09-11","nav":12.9569,"day_change_pct":0.0108},{"nav_date":"2026-09-10","nav":12.9555,"day_change_pct":0.0139},{"nav_date":"2026-09-09","nav":12.9537,"day_change_pct":0.0224},{"nav_date":"2026-09-08","nav":12.9508,"day_change_pct":0.0178},{"nav_date":"2026-09-07","nav":12.9485,"day_change_pct":0.0425},{"nav_date":"2026-09-04","nav":12.943,"day_change_pct":0.0139},{"nav_date":"2026-09-03","nav":12.9412,"day_change_pct":0.0224},{"nav_date":"2026-09-02","nav":12.9383,"day_change_pct":0.0124},{"nav_date":"2026-09-01","nav":12.9367,"day_change_pct":0.0193},{"nav_date":"2026-08-31","nav":12.9342,"day_change_pct":0.0418},{"nav_date":"2026-08-28","nav":12.9288,"day_change_pct":0.0124},{"nav_date":"2026-08-27","nav":12.9272,"day_change_pct":0.0279},{"nav_date":"2026-08-25","nav":12.9236,"day_change_pct":0.0155},{"nav_date":"2026-08-24","nav":12.9216,"day_change_pct":0.0403},{"nav_date":"2026-08-21","nav":12.9164,"day_change_pct":0.0108},{"nav_date":"2026-08-20","nav":12.915,"day_change_pct":0.0108},{"nav_date":"2026-08-19","nav":12.9136,"day_change_pct":0.0163},{"nav_date":"2026-08-18","nav":12.9115,"day_change_pct":0.0108},{"nav_date":"2026-08-17","nav":12.9101,"day_change_pct":0.0395},{"nav_date":"2026-08-14","nav":12.905,"day_change_pct":0.0155},{"nav_date":"2026-08-13","nav":12.903,"day_change_pct":0.014},{"nav_date":"2026-08-12","nav":12.9012,"day_change_pct":0.007},{"nav_date":"2026-08-11","nav":12.9003,"day_change_pct":0.0109},{"nav_date":"2026-08-10","nav":12.8989,"day_change_pct":0.052},{"nav_date":"2026-08-07","nav":12.8922,"day_change_pct":0.0186},{"nav_date":"2026-08-06","nav":12.8898,"day_change_pct":0.0163},{"nav_date":"2026-08-05","nav":12.8877,"day_change_pct":0.021},{"nav_date":"2026-08-04","nav":12.885,"day_change_pct":0.0124},{"nav_date":"2026-08-03","nav":12.8834,"day_change_pct":0.0373},{"nav_date":"2026-07-31","nav":12.8786,"day_change_pct":0.0132},{"nav_date":"2026-07-30","nav":12.8769,"day_change_pct":0.014},{"nav_date":"2026-07-29","nav":12.8751,"day_change_pct":0.0109},{"nav_date":"2026-07-28","nav":12.8737,"day_change_pct":0.0148},{"nav_date":"2026-07-27","nav":12.8718,"day_change_pct":0.0583},{"nav_date":"2026-07-24","nav":12.8643,"day_change_pct":0.0101},{"nav_date":"2026-07-23","nav":12.863,"day_change_pct":0.0156},{"nav_date":"2026-07-22","nav":12.861,"day_change_pct":0.0264},{"nav_date":"2026-07-21","nav":12.8576,"day_change_pct":0.0124},{"nav_date":"2026-07-20","nav":12.856,"day_change_pct":0.0389},{"nav_date":"2026-07-17","nav":12.851,"day_change_pct":0.0195},{"nav_date":"2026-07-16","nav":12.8485,"day_change_pct":0.0148},{"nav_date":"2026-07-15","nav":12.8466,"day_change_pct":0.0109},{"nav_date":"2026-07-14","nav":12.8452,"day_change_pct":0.0023},{"nav_date":"2026-07-13","nav":12.8449,"day_change_pct":0.0405},{"nav_date":"2026-07-10","nav":12.8397,"day_change_pct":0.0187},{"nav_date":"2026-07-09","nav":12.8373,"day_change_pct":0.0195},{"nav_date":"2026-07-08","nav":12.8348,"day_change_pct":0.0148},{"nav_date":"2026-07-07","nav":12.8329,"day_change_pct":0.007},{"nav_date":"2026-07-06","nav":12.832,"day_change_pct":0.0421},{"nav_date":"2026-07-03","nav":12.8266,"day_change_pct":0.0125},{"nav_date":"2026-07-02","nav":12.825,"day_change_pct":0.0156},{"nav_date":"2026-07-01","nav":12.823,"day_change_pct":0.014},{"nav_date":"2026-06-30","nav":12.8212,"day_change_pct":0.0117},{"nav_date":"2026-06-29","nav":12.8197,"day_change_pct":0.0492},{"nav_date":"2026-06-25","nav":12.8134,"day_change_pct":0.0156},{"nav_date":"2026-06-24","nav":12.8114,"day_change_pct":0.0195},{"nav_date":"2026-06-23","nav":12.8089,"day_change_pct":0.0172},{"nav_date":"2026-06-22","nav":12.8067,"day_change_pct":0.0492},{"nav_date":"2026-06-19","nav":12.8004,"day_change_pct":0.0094},{"nav_date":"2026-06-18","nav":12.7992,"day_change_pct":0.0172},{"nav_date":"2026-06-17","nav":12.797,"day_change_pct":0.0195},{"nav_date":"2026-06-16","nav":12.7945,"day_change_pct":0.0141},{"nav_date":"2026-06-15","nav":12.7927,"day_change_pct":0.0673},{"nav_date":"2026-06-12","nav":12.7841,"day_change_pct":0.018},{"nav_date":"2026-06-11","nav":12.7818,"day_change_pct":0.0141},{"nav_date":"2026-06-10","nav":12.78,"day_change_pct":0.0274},{"nav_date":"2026-06-09","nav":12.7765,"day_change_pct":0.0219},{"nav_date":"2026-06-08","nav":12.7737,"day_change_pct":0.0493},{"nav_date":"2026-06-05","nav":12.7674,"day_change_pct":0.0392},{"nav_date":"2026-06-04","nav":12.7624,"day_change_pct":0.0196},{"nav_date":"2026-06-03","nav":12.7599,"day_change_pct":0.0196},{"nav_date":"2026-06-02","nav":12.7574,"day_change_pct":0.0172},{"nav_date":"2026-06-01","nav":12.7552,"day_change_pct":0.011},{"nav_date":"2026-05-31","nav":12.7538,"day_change_pct":0.0298},{"nav_date":"2026-05-29","nav":12.75,"day_change_pct":0.0369},{"nav_date":"2026-05-27","nav":12.7453,"day_change_pct":0.0102},{"nav_date":"2026-05-26","nav":12.744,"day_change_pct":0.0212},{"nav_date":"2026-05-25","nav":12.7413,"day_change_pct":0.0573},{"nav_date":"2026-05-22","nav":12.734,"day_change_pct":0.0055},{"nav_date":"2026-05-21","nav":12.7333,"day_change_pct":-0.0016},{"nav_date":"2026-05-20","nav":12.7335,"day_change_pct":0.0008},{"nav_date":"2026-05-19","nav":12.7334,"day_change_pct":0.0173},{"nav_date":"2026-05-18","nav":12.7312,"day_change_pct":0.022},{"nav_date":"2026-05-15","nav":12.7284,"day_change_pct":0.0024},{"nav_date":"2026-05-14","nav":12.7281,"day_change_pct":0.0031},{"nav_date":"2026-05-13","nav":12.7277,"day_change_pct":0.0094},{"nav_date":"2026-05-12","nav":12.7265,"day_change_pct":0.0071},{"nav_date":"2026-05-11","nav":12.7256,"day_change_pct":0.0259},{"nav_date":"2026-05-08","nav":12.7223,"day_change_pct":0.0079},{"nav_date":"2026-05-07","nav":12.7213,"day_change_pct":0.0149},{"nav_date":"2026-05-06","nav":12.7194,"day_change_pct":0.0181},{"nav_date":"2026-05-05","nav":12.7171,"day_change_pct":0.0118},{"nav_date":"2026-05-04","nav":12.7156,"day_change_pct":0.063},{"nav_date":"2026-04-30","nav":12.7076,"day_change_pct":0.0126},{"nav_date":"2026-04-29","nav":12.706,"day_change_pct":0.0047},{"nav_date":"2026-04-28","nav":12.7054,"day_change_pct":-0.0008},{"nav_date":"2026-04-27","nav":12.7055,"day_change_pct":0.0528},{"nav_date":"2026-04-24","nav":12.6988,"day_change_pct":0.026},{"nav_date":"2026-04-23","nav":12.6955,"day_change_pct":0.0079},{"nav_date":"2026-04-22","nav":12.6945,"day_change_pct":0.0032},{"nav_date":"2026-04-21","nav":12.6941,"day_change_pct":0.0205},{"nav_date":"2026-04-20","nav":12.6915,"day_change_pct":0.0418},{"nav_date":"2026-04-17","nav":12.6862,"day_change_pct":0.0134},{"nav_date":"2026-04-16","nav":12.6845,"day_change_pct":0.0355},{"nav_date":"2026-04-15","nav":12.68,"day_change_pct":0.06},{"nav_date":"2026-04-13","nav":12.6724,"day_change_pct":0.0347},{"nav_date":"2026-04-10","nav":12.668,"day_change_pct":0.0221},{"nav_date":"2026-04-09","nav":12.6652,"day_change_pct":0.03},{"nav_date":"2026-04-08","nav":12.6614,"day_change_pct":0.064},{"nav_date":"2026-04-07","nav":12.6533,"day_change_pct":0.0198},{"nav_date":"2026-04-06","nav":12.6508,"day_change_pct":0.0854},{"nav_date":"2026-04-02","nav":12.64,"day_change_pct":-0.0063},{"nav_date":"2026-03-31","nav":12.6408,"day_change_pct":0.015},{"nav_date":"2026-03-30","nav":12.6389,"day_change_pct":0.034},{"nav_date":"2026-03-27","nav":12.6346,"day_change_pct":-0.004},{"nav_date":"2026-03-25","nav":12.6351,"day_change_pct":0.0317},{"nav_date":"2026-03-24","nav":12.6311,"day_change_pct":0.0008},{"nav_date":"2026-03-23","nav":12.631,"day_change_pct":0.0261},{"nav_date":"2026-03-20","nav":12.6277,"day_change_pct":0.0349},{"nav_date":"2026-03-18","nav":12.6233,"day_change_pct":0.0158},{"nav_date":"2026-03-17","nav":12.6213,"day_change_pct":0.0135},{"nav_date":"2026-03-16","nav":12.6196,"day_change_pct":0.046},{"nav_date":"2026-03-13","nav":12.6138,"day_change_pct":0.0206},{"nav_date":"2026-03-12","nav":12.6112,"day_change_pct":-0.0079},{"nav_date":"2026-03-11","nav":12.6122,"day_change_pct":0.0206},{"nav_date":"2026-03-10","nav":12.6096,"day_change_pct":0.0159},{"nav_date":"2026-03-09","nav":12.6076,"day_change_pct":0.0214},{"nav_date":"2026-03-06","nav":12.6049,"day_change_pct":0.0119},{"nav_date":"2026-03-05","nav":12.6034,"day_change_pct":0.0143},{"nav_date":"2026-03-04","nav":12.6016,"day_change_pct":0.0206},{"nav_date":"2026-03-02","nav":12.599,"day_change_pct":0.0079},{"nav_date":"2026-02-28","nav":12.598,"day_change_pct":0.0365},{"nav_date":"2026-02-27","nav":12.5934,"day_change_pct":0.0318},{"nav_date":"2026-02-26","nav":12.5894,"day_change_pct":0.0215},{"nav_date":"2026-02-25","nav":12.5867,"day_change_pct":-0.0048},{"nav_date":"2026-02-24","nav":12.5873,"day_change_pct":0.023},{"nav_date":"2026-02-23","nav":12.5844,"day_change_pct":0.0461},{"nav_date":"2026-02-20","nav":12.5786,"day_change_pct":0.0294},{"nav_date":"2026-02-18","nav":12.5749,"day_change_pct":0.0199},{"nav_date":"2026-02-17","nav":12.5724,"day_change_pct":0.0191},{"nav_date":"2026-02-16","nav":12.57,"day_change_pct":0.039},{"nav_date":"2026-02-13","nav":12.5651,"day_change_pct":0.0247},{"nav_date":"2026-02-12","nav":12.562,"day_change_pct":0.0319},{"nav_date":"2026-02-11","nav":12.558,"day_change_pct":0.0008},{"nav_date":"2026-02-10","nav":12.5579,"day_change_pct":0.0199},{"nav_date":"2026-02-09","nav":12.5554,"day_change_pct":0.0638},{"nav_date":"2026-02-06","nav":12.5474,"day_change_pct":-0.0056},{"nav_date":"2026-02-05","nav":12.5481,"day_change_pct":0.0247},{"nav_date":"2026-02-04","nav":12.545,"day_change_pct":0.0159},{"nav_date":"2026-02-03","nav":12.543,"day_change_pct":0.0319},{"nav_date":"2026-02-02","nav":12.539,"day_change_pct":0.0183},{"nav_date":"2026-01-31","nav":12.5367,"day_change_pct":0.0144},{"nav_date":"2026-01-30","nav":12.5349,"day_change_pct":0.0008},{"nav_date":"2026-01-29","nav":12.5348,"day_change_pct":0.0032},{"nav_date":"2026-01-28","nav":12.5344,"day_change_pct":0.008},{"nav_date":"2026-01-27","nav":12.5334,"day_change_pct":0.0791},{"nav_date":"2026-01-23","nav":12.5235,"day_change_pct":0.0208},{"nav_date":"2026-01-22","nav":12.5209,"day_change_pct":0.0168},{"nav_date":"2026-01-21","nav":12.5188,"day_change_pct":0.0104},{"nav_date":"2026-01-20","nav":12.5175,"day_change_pct":0.0},{"nav_date":"2026-01-19","nav":12.5175,"day_change_pct":0.0456},{"nav_date":"2026-01-16","nav":12.5118,"day_change_pct":0.0296},{"nav_date":"2026-01-14","nav":12.5081,"day_change_pct":0.0008},{"nav_date":"2026-01-13","nav":12.508,"day_change_pct":0.0128},{"nav_date":"2026-01-12","nav":12.5064,"day_change_pct":0.0376},{"nav_date":"2026-01-09","nav":12.5017,"day_change_pct":0.0184},{"nav_date":"2026-01-08","nav":12.4994,"day_change_pct":0.028},{"nav_date":"2026-01-07","nav":12.4959,"day_change_pct":-0.0024},{"nav_date":"2026-01-06","nav":12.4962,"day_change_pct":0.0064},{"nav_date":"2026-01-05","nav":12.4954,"day_change_pct":0.0352},{"nav_date":"2026-01-02","nav":12.491,"day_change_pct":0.024},{"nav_date":"2026-01-01","nav":12.488,"day_change_pct":0.02},{"nav_date":"2025-12-31","nav":12.4855,"day_change_pct":0.0681},{"nav_date":"2025-12-30","nav":12.477,"day_change_pct":-0.0032},{"nav_date":"2025-12-29","nav":12.4774,"day_change_pct":0.0433},{"nav_date":"2025-12-26","nav":12.472,"day_change_pct":0.0072},{"nav_date":"2025-12-24","nav":12.4711,"day_change_pct":0.0233},{"nav_date":"2025-12-23","nav":12.4682,"day_change_pct":-0.0024},{"nav_date":"2025-12-22","nav":12.4685,"day_change_pct":0.0441},{"nav_date":"2025-12-19","nav":12.463,"day_change_pct":0.0088},{"nav_date":"2025-12-18","nav":12.4619,"day_change_pct":0.008},{"nav_date":"2025-12-17","nav":12.4609,"day_change_pct":0.0128},{"nav_date":"2025-12-16","nav":12.4593,"day_change_pct":0.0072},{"nav_date":"2025-12-15","nav":12.4584,"day_change_pct":0.0345},{"nav_date":"2025-12-12","nav":12.4541,"day_change_pct":0.0016},{"nav_date":"2025-12-11","nav":12.4539,"day_change_pct":0.0378},{"nav_date":"2025-12-10","nav":12.4492,"day_change_pct":0.0008},{"nav_date":"2025-12-09","nav":12.4491,"day_change_pct":0.0048},{"nav_date":"2025-12-08","nav":12.4485,"day_change_pct":0.0209},{"nav_date":"2025-12-05","nav":12.4459,"day_change_pct":0.0498},{"nav_date":"2025-12-04","nav":12.4397,"day_change_pct":0.0185},{"nav_date":"2025-12-03","nav":12.4374,"day_change_pct":0.0402},{"nav_date":"2025-12-02","nav":12.4324,"day_change_pct":-0.0088},{"nav_date":"2025-12-01","nav":12.4335,"day_change_pct":0.0113},{"nav_date":"2025-11-30","nav":12.4321,"day_change_pct":0.029},{"nav_date":"2025-11-28","nav":12.4285,"day_change_pct":0.0137},{"nav_date":"2025-11-27","nav":12.4268,"day_change_pct":0.0105},{"nav_date":"2025-11-26","nav":12.4255,"day_change_pct":0.0161},{"nav_date":"2025-11-25","nav":12.4235,"day_change_pct":0.0258},{"nav_date":"2025-11-24","nav":12.4203,"day_change_pct":0.0403},{"nav_date":"2025-11-21","nav":12.4153,"day_change_pct":0.0524},{"nav_date":"2025-11-20","nav":12.4088,"day_change_pct":0.0129},{"nav_date":"2025-11-19","nav":12.4072,"day_change_pct":0.0081},{"nav_date":"2025-11-18","nav":12.4062,"day_change_pct":0.0177},{"nav_date":"2025-11-17","nav":12.404,"day_change_pct":0.0484},{"nav_date":"2025-11-14","nav":12.398,"day_change_pct":0.0129},{"nav_date":"2025-11-13","nav":12.3964,"day_change_pct":0.0048},{"nav_date":"2025-11-12","nav":12.3958,"day_change_pct":0.0048},{"nav_date":"2025-11-11","nav":12.3952,"day_change_pct":0.046},{"nav_date":"2025-11-10","nav":12.3895,"day_change_pct":0.0388},{"nav_date":"2025-11-07","nav":12.3847,"day_change_pct":0.0186},{"nav_date":"2025-11-06","nav":12.3824,"day_change_pct":0.0323},{"nav_date":"2025-11-04","nav":12.3784,"day_change_pct":0.0129},{"nav_date":"2025-11-03","nav":12.3768,"day_change_pct":0.0396},{"nav_date":"2025-10-31","nav":12.3719,"day_change_pct":0.0129},{"nav_date":"2025-10-30","nav":12.3703,"day_change_pct":-0.0137},{"nav_date":"2025-10-29","nav":12.372,"day_change_pct":0.0008},{"nav_date":"2025-10-28","nav":12.3719,"day_change_pct":0.0485},{"nav_date":"2025-10-27","nav":12.3659,"day_change_pct":0.0615},{"nav_date":"2025-10-24","nav":12.3583,"day_change_pct":-0.0129},{"nav_date":"2025-10-23","nav":12.3599,"day_change_pct":0.0583},{"nav_date":"2025-10-20","nav":12.3527,"day_change_pct":0.034},{"nav_date":"2025-10-17","nav":12.3485,"day_change_pct":0.0284},{"nav_date":"2025-10-16","nav":12.345,"day_change_pct":0.03},{"nav_date":"2025-10-15","nav":12.3413,"day_change_pct":0.0235},{"nav_date":"2025-10-14","nav":12.3384,"day_change_pct":0.0276},{"nav_date":"2025-10-13","nav":12.335,"day_change_pct":0.0617},{"nav_date":"2025-10-10","nav":12.3274,"day_change_pct":-0.0065},{"nav_date":"2025-10-09","nav":12.3282,"day_change_pct":0.0195},{"nav_date":"2025-10-08","nav":12.3258,"day_change_pct":0.0187},{"nav_date":"2025-10-07","nav":12.3235,"day_change_pct":0.0447},{"nav_date":"2025-10-06","nav":12.318,"day_change_pct":0.1081},{"nav_date":"2025-10-03","nav":12.3047,"day_change_pct":0.0455},{"nav_date":"2025-10-01","nav":12.2991,"day_change_pct":0.0244},{"nav_date":"2025-09-30","nav":12.2961,"day_change_pct":0.0236},{"nav_date":"2025-09-29","nav":12.2932,"day_change_pct":0.0309},{"nav_date":"2025-09-26","nav":12.2894,"day_change_pct":0.0138},{"nav_date":"2025-09-25","nav":12.2877,"day_change_pct":-0.0065},{"nav_date":"2025-09-24","nav":12.2885,"day_change_pct":-0.0008},{"nav_date":"2025-09-23","nav":12.2886,"day_change_pct":0.0016},{"nav_date":"2025-09-22","nav":12.2884,"day_change_pct":0.0334},{"nav_date":"2025-09-19","nav":12.2843,"day_change_pct":-0.009},{"nav_date":"2025-09-18","nav":12.2854,"day_change_pct":0.044},{"nav_date":"2025-09-17","nav":12.28,"day_change_pct":0.0277},{"nav_date":"2025-09-16","nav":12.2766,"day_change_pct":0.0277},{"nav_date":"2025-09-15","nav":12.2732,"day_change_pct":0.0432},{"nav_date":"2025-09-12","nav":12.2679,"day_change_pct":0.0334}],"total":938,"page":1,"page_size":250}