{"fund_details":{"scheme_code":150868,"scheme_name":"BANDHAN CRISIL IBX 90:10 SDL PLUS GILT - NOV 2026 INDEX FUND - DIRECT GROWTH","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KB1ET9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.0909,"day_change_pct":0.0138},{"nav_date":"2026-09-16","nav":13.0891,"day_change_pct":0.0069},{"nav_date":"2026-09-15","nav":13.0882,"day_change_pct":0.0505},{"nav_date":"2026-09-11","nav":13.0816,"day_change_pct":0.0115},{"nav_date":"2026-09-10","nav":13.0801,"day_change_pct":0.0145},{"nav_date":"2026-09-09","nav":13.0782,"day_change_pct":0.0229},{"nav_date":"2026-09-08","nav":13.0752,"day_change_pct":0.0184},{"nav_date":"2026-09-07","nav":13.0728,"day_change_pct":0.0444},{"nav_date":"2026-09-04","nav":13.067,"day_change_pct":0.0153},{"nav_date":"2026-09-03","nav":13.065,"day_change_pct":0.023},{"nav_date":"2026-09-02","nav":13.062,"day_change_pct":0.013},{"nav_date":"2026-09-01","nav":13.0603,"day_change_pct":0.0199},{"nav_date":"2026-08-31","nav":13.0577,"day_change_pct":0.0437},{"nav_date":"2026-08-28","nav":13.052,"day_change_pct":0.013},{"nav_date":"2026-08-27","nav":13.0503,"day_change_pct":0.0291},{"nav_date":"2026-08-25","nav":13.0465,"day_change_pct":0.0161},{"nav_date":"2026-08-24","nav":13.0444,"day_change_pct":0.0429},{"nav_date":"2026-08-21","nav":13.0388,"day_change_pct":0.0115},{"nav_date":"2026-08-20","nav":13.0373,"day_change_pct":0.0115},{"nav_date":"2026-08-19","nav":13.0358,"day_change_pct":0.0169},{"nav_date":"2026-08-18","nav":13.0336,"day_change_pct":0.0115},{"nav_date":"2026-08-17","nav":13.0321,"day_change_pct":0.0415},{"nav_date":"2026-08-14","nav":13.0267,"day_change_pct":0.0161},{"nav_date":"2026-08-13","nav":13.0246,"day_change_pct":0.0146},{"nav_date":"2026-08-12","nav":13.0227,"day_change_pct":0.0077},{"nav_date":"2026-08-11","nav":13.0217,"day_change_pct":0.0123},{"nav_date":"2026-08-10","nav":13.0201,"day_change_pct":0.0538},{"nav_date":"2026-08-07","nav":13.0131,"day_change_pct":0.0192},{"nav_date":"2026-08-06","nav":13.0106,"day_change_pct":0.0169},{"nav_date":"2026-08-05","nav":13.0084,"day_change_pct":0.0215},{"nav_date":"2026-08-04","nav":13.0056,"day_change_pct":0.0123},{"nav_date":"2026-08-03","nav":13.004,"day_change_pct":0.04},{"nav_date":"2026-07-31","nav":12.9988,"day_change_pct":0.0138},{"nav_date":"2026-07-30","nav":12.997,"day_change_pct":0.0146},{"nav_date":"2026-07-29","nav":12.9951,"day_change_pct":0.0115},{"nav_date":"2026-07-28","nav":12.9936,"day_change_pct":0.0154},{"nav_date":"2026-07-27","nav":12.9916,"day_change_pct":0.0601},{"nav_date":"2026-07-24","nav":12.9838,"day_change_pct":0.0108},{"nav_date":"2026-07-23","nav":12.9824,"day_change_pct":0.0169},{"nav_date":"2026-07-22","nav":12.9802,"day_change_pct":0.0262},{"nav_date":"2026-07-21","nav":12.9768,"day_change_pct":0.0131},{"nav_date":"2026-07-20","nav":12.9751,"day_change_pct":0.0416},{"nav_date":"2026-07-17","nav":12.9697,"day_change_pct":0.0201},{"nav_date":"2026-07-16","nav":12.9671,"day_change_pct":0.0154},{"nav_date":"2026-07-15","nav":12.9651,"day_change_pct":0.0123},{"nav_date":"2026-07-14","nav":12.9635,"day_change_pct":0.0023},{"nav_date":"2026-07-13","nav":12.9632,"day_change_pct":0.0424},{"nav_date":"2026-07-10","nav":12.9577,"day_change_pct":0.0193},{"nav_date":"2026-07-09","nav":12.9552,"day_change_pct":0.0208},{"nav_date":"2026-07-08","nav":12.9525,"day_change_pct":0.0154},{"nav_date":"2026-07-07","nav":12.9505,"day_change_pct":0.007},{"nav_date":"2026-07-06","nav":12.9496,"day_change_pct":0.0448},{"nav_date":"2026-07-03","nav":12.9438,"day_change_pct":0.0124},{"nav_date":"2026-07-02","nav":12.9422,"day_change_pct":0.017},{"nav_date":"2026-07-01","nav":12.94,"day_change_pct":0.0147},{"nav_date":"2026-06-30","nav":12.9381,"day_change_pct":0.0124},{"nav_date":"2026-06-29","nav":12.9365,"day_change_pct":0.051},{"nav_date":"2026-06-25","nav":12.9299,"day_change_pct":0.017},{"nav_date":"2026-06-24","nav":12.9277,"day_change_pct":0.0201},{"nav_date":"2026-06-23","nav":12.9251,"day_change_pct":0.0178},{"nav_date":"2026-06-22","nav":12.9228,"day_change_pct":0.0511},{"nav_date":"2026-06-19","nav":12.9162,"day_change_pct":0.0101},{"nav_date":"2026-06-18","nav":12.9149,"day_change_pct":0.0186},{"nav_date":"2026-06-17","nav":12.9125,"day_change_pct":0.0194},{"nav_date":"2026-06-16","nav":12.91,"day_change_pct":0.0147},{"nav_date":"2026-06-15","nav":12.9081,"day_change_pct":0.0698},{"nav_date":"2026-06-12","nav":12.8991,"day_change_pct":0.0186},{"nav_date":"2026-06-11","nav":12.8967,"day_change_pct":0.0155},{"nav_date":"2026-06-10","nav":12.8947,"day_change_pct":0.0272},{"nav_date":"2026-06-09","nav":12.8912,"day_change_pct":0.0233},{"nav_date":"2026-06-08","nav":12.8882,"day_change_pct":0.0512},{"nav_date":"2026-06-05","nav":12.8816,"day_change_pct":0.0404},{"nav_date":"2026-06-04","nav":12.8764,"day_change_pct":0.0194},{"nav_date":"2026-06-03","nav":12.8739,"day_change_pct":0.021},{"nav_date":"2026-06-02","nav":12.8712,"day_change_pct":0.0179},{"nav_date":"2026-06-01","nav":12.8689,"day_change_pct":0.0117},{"nav_date":"2026-05-31","nav":12.8674,"day_change_pct":0.0303},{"nav_date":"2026-05-29","nav":12.8635,"day_change_pct":0.0389},{"nav_date":"2026-05-27","nav":12.8585,"day_change_pct":0.0101},{"nav_date":"2026-05-26","nav":12.8572,"day_change_pct":0.0226},{"nav_date":"2026-05-25","nav":12.8543,"day_change_pct":0.0592},{"nav_date":"2026-05-22","nav":12.8467,"day_change_pct":0.0062},{"nav_date":"2026-05-21","nav":12.8459,"day_change_pct":-0.0008},{"nav_date":"2026-05-20","nav":12.846,"day_change_pct":0.0016},{"nav_date":"2026-05-19","nav":12.8458,"day_change_pct":0.0179},{"nav_date":"2026-05-18","nav":12.8435,"day_change_pct":0.0234},{"nav_date":"2026-05-15","nav":12.8405,"day_change_pct":0.0031},{"nav_date":"2026-05-14","nav":12.8401,"day_change_pct":0.0047},{"nav_date":"2026-05-13","nav":12.8395,"day_change_pct":0.0093},{"nav_date":"2026-05-12","nav":12.8383,"day_change_pct":0.0086},{"nav_date":"2026-05-11","nav":12.8372,"day_change_pct":0.0273},{"nav_date":"2026-05-08","nav":12.8337,"day_change_pct":0.0094},{"nav_date":"2026-05-07","nav":12.8325,"day_change_pct":0.0148},{"nav_date":"2026-05-06","nav":12.8306,"day_change_pct":0.0187},{"nav_date":"2026-05-05","nav":12.8282,"day_change_pct":0.0133},{"nav_date":"2026-05-04","nav":12.8265,"day_change_pct":0.0655},{"nav_date":"2026-04-30","nav":12.8181,"day_change_pct":0.0125},{"nav_date":"2026-04-29","nav":12.8165,"day_change_pct":0.0062},{"nav_date":"2026-04-28","nav":12.8157,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":12.8157,"day_change_pct":0.0547},{"nav_date":"2026-04-24","nav":12.8087,"day_change_pct":0.0266},{"nav_date":"2026-04-23","nav":12.8053,"day_change_pct":0.0086},{"nav_date":"2026-04-22","nav":12.8042,"day_change_pct":0.0039},{"nav_date":"2026-04-21","nav":12.8037,"day_change_pct":0.0211},{"nav_date":"2026-04-20","nav":12.801,"day_change_pct":0.0438},{"nav_date":"2026-04-17","nav":12.7954,"day_change_pct":0.0141},{"nav_date":"2026-04-16","nav":12.7936,"day_change_pct":0.036},{"nav_date":"2026-04-15","nav":12.789,"day_change_pct":0.0618},{"nav_date":"2026-04-13","nav":12.7811,"day_change_pct":0.0368},{"nav_date":"2026-04-10","nav":12.7764,"day_change_pct":0.0227},{"nav_date":"2026-04-09","nav":12.7735,"day_change_pct":0.0305},{"nav_date":"2026-04-08","nav":12.7696,"day_change_pct":0.065},{"nav_date":"2026-04-07","nav":12.7613,"day_change_pct":0.0204},{"nav_date":"2026-04-06","nav":12.7587,"day_change_pct":0.0879},{"nav_date":"2026-04-02","nav":12.7475,"day_change_pct":-0.0047},{"nav_date":"2026-03-31","nav":12.7481,"day_change_pct":0.0157},{"nav_date":"2026-03-30","nav":12.7461,"day_change_pct":0.0353},{"nav_date":"2026-03-27","nav":12.7416,"day_change_pct":-0.0024},{"nav_date":"2026-03-25","nav":12.7419,"day_change_pct":0.033},{"nav_date":"2026-03-24","nav":12.7377,"day_change_pct":0.0008},{"nav_date":"2026-03-23","nav":12.7376,"day_change_pct":0.0283},{"nav_date":"2026-03-20","nav":12.734,"day_change_pct":0.0369},{"nav_date":"2026-03-18","nav":12.7293,"day_change_pct":0.0165},{"nav_date":"2026-03-17","nav":12.7272,"day_change_pct":0.0141},{"nav_date":"2026-03-16","nav":12.7254,"day_change_pct":0.048},{"nav_date":"2026-03-13","nav":12.7193,"day_change_pct":0.0212},{"nav_date":"2026-03-12","nav":12.7166,"day_change_pct":-0.0071},{"nav_date":"2026-03-11","nav":12.7175,"day_change_pct":0.0204},{"nav_date":"2026-03-10","nav":12.7149,"day_change_pct":0.0165},{"nav_date":"2026-03-09","nav":12.7128,"day_change_pct":0.0236},{"nav_date":"2026-03-06","nav":12.7098,"day_change_pct":0.0134},{"nav_date":"2026-03-05","nav":12.7081,"day_change_pct":0.015},{"nav_date":"2026-03-04","nav":12.7062,"day_change_pct":0.0213},{"nav_date":"2026-03-02","nav":12.7035,"day_change_pct":0.0094},{"nav_date":"2026-02-28","nav":12.7023,"day_change_pct":0.0378},{"nav_date":"2026-02-27","nav":12.6975,"day_change_pct":0.0323},{"nav_date":"2026-02-26","nav":12.6934,"day_change_pct":0.0221},{"nav_date":"2026-02-25","nav":12.6906,"day_change_pct":-0.0039},{"nav_date":"2026-02-24","nav":12.6911,"day_change_pct":0.0236},{"nav_date":"2026-02-23","nav":12.6881,"day_change_pct":0.0473},{"nav_date":"2026-02-20","nav":12.6821,"day_change_pct":0.0316},{"nav_date":"2026-02-18","nav":12.6781,"day_change_pct":0.0205},{"nav_date":"2026-02-17","nav":12.6755,"day_change_pct":0.0197},{"nav_date":"2026-02-16","nav":12.673,"day_change_pct":0.041},{"nav_date":"2026-02-13","nav":12.6678,"day_change_pct":0.0253},{"nav_date":"2026-02-12","nav":12.6646,"day_change_pct":0.0324},{"nav_date":"2026-02-11","nav":12.6605,"day_change_pct":0.0016},{"nav_date":"2026-02-10","nav":12.6603,"day_change_pct":0.0213},{"nav_date":"2026-02-09","nav":12.6576,"day_change_pct":0.0656},{"nav_date":"2026-02-06","nav":12.6493,"day_change_pct":-0.0047},{"nav_date":"2026-02-05","nav":12.6499,"day_change_pct":0.0245},{"nav_date":"2026-02-04","nav":12.6468,"day_change_pct":0.0166},{"nav_date":"2026-02-03","nav":12.6447,"day_change_pct":0.0324},{"nav_date":"2026-02-02","nav":12.6406,"day_change_pct":0.0206},{"nav_date":"2026-01-31","nav":12.638,"day_change_pct":0.015},{"nav_date":"2026-01-30","nav":12.6361,"day_change_pct":0.0008},{"nav_date":"2026-01-29","nav":12.636,"day_change_pct":0.004},{"nav_date":"2026-01-28","nav":12.6355,"day_change_pct":0.0095},{"nav_date":"2026-01-27","nav":12.6343,"day_change_pct":0.0816},{"nav_date":"2026-01-23","nav":12.624,"day_change_pct":0.0206},{"nav_date":"2026-01-22","nav":12.6214,"day_change_pct":0.0182},{"nav_date":"2026-01-21","nav":12.6191,"day_change_pct":0.0111},{"nav_date":"2026-01-20","nav":12.6177,"day_change_pct":0.0},{"nav_date":"2026-01-19","nav":12.6177,"day_change_pct":0.0476},{"nav_date":"2026-01-16","nav":12.6117,"day_change_pct":0.0317},{"nav_date":"2026-01-14","nav":12.6077,"day_change_pct":0.0016},{"nav_date":"2026-01-13","nav":12.6075,"day_change_pct":0.0135},{"nav_date":"2026-01-12","nav":12.6058,"day_change_pct":0.0389},{"nav_date":"2026-01-09","nav":12.6009,"day_change_pct":0.0198},{"nav_date":"2026-01-08","nav":12.5984,"day_change_pct":0.0278},{"nav_date":"2026-01-07","nav":12.5949,"day_change_pct":-0.0016},{"nav_date":"2026-01-06","nav":12.5951,"day_change_pct":0.0071},{"nav_date":"2026-01-05","nav":12.5942,"day_change_pct":0.0373},{"nav_date":"2026-01-02","nav":12.5895,"day_change_pct":0.0254},{"nav_date":"2026-01-01","nav":12.5863,"day_change_pct":0.0199},{"nav_date":"2025-12-31","nav":12.5838,"day_change_pct":0.0692},{"nav_date":"2025-12-30","nav":12.5751,"day_change_pct":-0.0024},{"nav_date":"2025-12-29","nav":12.5754,"day_change_pct":0.0453},{"nav_date":"2025-12-26","nav":12.5697,"day_change_pct":0.0088},{"nav_date":"2025-12-24","nav":12.5686,"day_change_pct":0.0231},{"nav_date":"2025-12-23","nav":12.5657,"day_change_pct":-0.0016},{"nav_date":"2025-12-22","nav":12.5659,"day_change_pct":0.0462},{"nav_date":"2025-12-19","nav":12.5601,"day_change_pct":0.0104},{"nav_date":"2025-12-18","nav":12.5588,"day_change_pct":0.008},{"nav_date":"2025-12-17","nav":12.5578,"day_change_pct":0.0135},{"nav_date":"2025-12-16","nav":12.5561,"day_change_pct":0.008},{"nav_date":"2025-12-15","nav":12.5551,"day_change_pct":0.0367},{"nav_date":"2025-12-12","nav":12.5505,"day_change_pct":0.0024},{"nav_date":"2025-12-11","nav":12.5502,"day_change_pct":0.0391},{"nav_date":"2025-12-10","nav":12.5453,"day_change_pct":0.0008},{"nav_date":"2025-12-09","nav":12.5452,"day_change_pct":0.0056},{"nav_date":"2025-12-08","nav":12.5445,"day_change_pct":0.0231},{"nav_date":"2025-12-05","nav":12.5416,"day_change_pct":0.0503},{"nav_date":"2025-12-04","nav":12.5353,"day_change_pct":0.0199},{"nav_date":"2025-12-03","nav":12.5328,"day_change_pct":0.0399},{"nav_date":"2025-12-02","nav":12.5278,"day_change_pct":-0.0072},{"nav_date":"2025-12-01","nav":12.5287,"day_change_pct":0.0112},{"nav_date":"2025-11-30","nav":12.5273,"day_change_pct":0.0311},{"nav_date":"2025-11-28","nav":12.5234,"day_change_pct":0.0144},{"nav_date":"2025-11-27","nav":12.5216,"day_change_pct":0.0104},{"nav_date":"2025-11-26","nav":12.5203,"day_change_pct":0.0168},{"nav_date":"2025-11-25","nav":12.5182,"day_change_pct":0.0264},{"nav_date":"2025-11-24","nav":12.5149,"day_change_pct":0.0424},{"nav_date":"2025-11-21","nav":12.5096,"day_change_pct":0.0528},{"nav_date":"2025-11-20","nav":12.503,"day_change_pct":0.0144},{"nav_date":"2025-11-19","nav":12.5012,"day_change_pct":0.0088},{"nav_date":"2025-11-18","nav":12.5001,"day_change_pct":0.0184},{"nav_date":"2025-11-17","nav":12.4978,"day_change_pct":0.0504},{"nav_date":"2025-11-14","nav":12.4915,"day_change_pct":0.0136},{"nav_date":"2025-11-13","nav":12.4898,"day_change_pct":0.0048},{"nav_date":"2025-11-12","nav":12.4892,"day_change_pct":0.0056},{"nav_date":"2025-11-11","nav":12.4885,"day_change_pct":0.0473},{"nav_date":"2025-11-10","nav":12.4826,"day_change_pct":0.0401},{"nav_date":"2025-11-07","nav":12.4776,"day_change_pct":0.0192},{"nav_date":"2025-11-06","nav":12.4752,"day_change_pct":0.0345},{"nav_date":"2025-11-04","nav":12.4709,"day_change_pct":0.0136},{"nav_date":"2025-11-03","nav":12.4692,"day_change_pct":0.0409},{"nav_date":"2025-10-31","nav":12.4641,"day_change_pct":0.0144},{"nav_date":"2025-10-30","nav":12.4623,"day_change_pct":-0.0136},{"nav_date":"2025-10-29","nav":12.464,"day_change_pct":0.0016},{"nav_date":"2025-10-28","nav":12.4638,"day_change_pct":0.049},{"nav_date":"2025-10-27","nav":12.4577,"day_change_pct":0.0635},{"nav_date":"2025-10-24","nav":12.4498,"day_change_pct":-0.0112},{"nav_date":"2025-10-23","nav":12.4512,"day_change_pct":0.0603},{"nav_date":"2025-10-20","nav":12.4437,"day_change_pct":0.0354},{"nav_date":"2025-10-17","nav":12.4393,"day_change_pct":0.0289},{"nav_date":"2025-10-16","nav":12.4357,"day_change_pct":0.0306},{"nav_date":"2025-10-15","nav":12.4319,"day_change_pct":0.0249},{"nav_date":"2025-10-14","nav":12.4288,"day_change_pct":0.0274},{"nav_date":"2025-10-13","nav":12.4254,"day_change_pct":0.0636},{"nav_date":"2025-10-10","nav":12.4175,"day_change_pct":-0.0056},{"nav_date":"2025-10-09","nav":12.4182,"day_change_pct":0.0201},{"nav_date":"2025-10-08","nav":12.4157,"day_change_pct":0.0193},{"nav_date":"2025-10-07","nav":12.4133,"day_change_pct":0.0459},{"nav_date":"2025-10-06","nav":12.4076,"day_change_pct":0.1097},{"nav_date":"2025-10-03","nav":12.394,"day_change_pct":0.0476},{"nav_date":"2025-10-01","nav":12.3881,"day_change_pct":0.0242},{"nav_date":"2025-09-30","nav":12.3851,"day_change_pct":0.025},{"nav_date":"2025-09-29","nav":12.382,"day_change_pct":0.0323},{"nav_date":"2025-09-26","nav":12.378,"day_change_pct":0.0145},{"nav_date":"2025-09-25","nav":12.3762,"day_change_pct":-0.0048},{"nav_date":"2025-09-24","nav":12.3768,"day_change_pct":-0.0008},{"nav_date":"2025-09-23","nav":12.3769,"day_change_pct":0.0024},{"nav_date":"2025-09-22","nav":12.3766,"day_change_pct":0.0348},{"nav_date":"2025-09-19","nav":12.3723,"day_change_pct":-0.0073},{"nav_date":"2025-09-18","nav":12.3732,"day_change_pct":0.0437},{"nav_date":"2025-09-17","nav":12.3678,"day_change_pct":0.0291},{"nav_date":"2025-09-16","nav":12.3642,"day_change_pct":0.0275},{"nav_date":"2025-09-15","nav":12.3608,"day_change_pct":0.0461},{"nav_date":"2025-09-12","nav":12.3551,"day_change_pct":0.034}],"total":938,"page":1,"page_size":250}