{"fund_details":{"scheme_code":150867,"scheme_name":"BANDHAN CRISIL IBX 90:10 SDL PLUS GILT - NOV 2026 INDEX FUND - DIRECT IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KB1EU7","isin_reinvest":"INF194KB1EV5","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.6575,"day_change_pct":0.0131},{"nav_date":"2026-09-16","nav":10.6561,"day_change_pct":0.0084},{"nav_date":"2026-09-15","nav":10.6552,"day_change_pct":0.0507},{"nav_date":"2026-09-11","nav":10.6498,"day_change_pct":0.0113},{"nav_date":"2026-09-10","nav":10.6486,"day_change_pct":0.015},{"nav_date":"2026-09-09","nav":10.647,"day_change_pct":0.0235},{"nav_date":"2026-09-08","nav":10.6445,"day_change_pct":0.0179},{"nav_date":"2026-09-07","nav":10.6426,"day_change_pct":0.0451},{"nav_date":"2026-09-04","nav":10.6378,"day_change_pct":0.015},{"nav_date":"2026-09-03","nav":10.6362,"day_change_pct":0.0235},{"nav_date":"2026-09-02","nav":10.6337,"day_change_pct":0.0132},{"nav_date":"2026-09-01","nav":10.6323,"day_change_pct":0.0207},{"nav_date":"2026-08-31","nav":10.6301,"day_change_pct":0.0442},{"nav_date":"2026-08-28","nav":10.6254,"day_change_pct":0.0132},{"nav_date":"2026-08-27","nav":10.624,"day_change_pct":0.0292},{"nav_date":"2026-08-25","nav":10.6209,"day_change_pct":0.017},{"nav_date":"2026-08-24","nav":10.6191,"day_change_pct":0.0433},{"nav_date":"2026-08-21","nav":10.6145,"day_change_pct":0.0113},{"nav_date":"2026-08-20","nav":10.6133,"day_change_pct":0.0113},{"nav_date":"2026-08-19","nav":10.6121,"day_change_pct":0.0179},{"nav_date":"2026-08-18","nav":10.6102,"day_change_pct":0.0113},{"nav_date":"2026-08-17","nav":10.609,"day_change_pct":0.0424},{"nav_date":"2026-08-14","nav":10.6045,"day_change_pct":0.016},{"nav_date":"2026-08-13","nav":10.6028,"day_change_pct":0.0151},{"nav_date":"2026-08-12","nav":10.6012,"day_change_pct":0.0075},{"nav_date":"2026-08-11","nav":10.6004,"day_change_pct":0.0123},{"nav_date":"2026-08-10","nav":10.5991,"day_change_pct":0.0548},{"nav_date":"2026-08-07","nav":10.5933,"day_change_pct":0.0198},{"nav_date":"2026-08-06","nav":10.5912,"day_change_pct":0.017},{"nav_date":"2026-08-05","nav":10.5894,"day_change_pct":0.0217},{"nav_date":"2026-08-04","nav":10.5871,"day_change_pct":0.0123},{"nav_date":"2026-08-03","nav":10.5858,"day_change_pct":0.0406},{"nav_date":"2026-07-31","nav":10.5815,"day_change_pct":0.0132},{"nav_date":"2026-07-30","nav":10.5801,"day_change_pct":0.0161},{"nav_date":"2026-07-29","nav":10.5784,"day_change_pct":0.0113},{"nav_date":"2026-07-28","nav":10.5772,"day_change_pct":0.0161},{"nav_date":"2026-07-27","nav":10.5755,"day_change_pct":0.0606},{"nav_date":"2026-07-24","nav":10.5691,"day_change_pct":0.0104},{"nav_date":"2026-07-23","nav":10.568,"day_change_pct":0.017},{"nav_date":"2026-07-22","nav":10.5662,"day_change_pct":0.0265},{"nav_date":"2026-07-21","nav":10.5634,"day_change_pct":0.0133},{"nav_date":"2026-07-20","nav":10.562,"day_change_pct":0.0426},{"nav_date":"2026-07-17","nav":10.5575,"day_change_pct":0.0199},{"nav_date":"2026-07-16","nav":10.5554,"day_change_pct":0.0161},{"nav_date":"2026-07-15","nav":10.5537,"day_change_pct":0.0114},{"nav_date":"2026-07-14","nav":10.5525,"day_change_pct":0.0038},{"nav_date":"2026-07-13","nav":10.5521,"day_change_pct":0.0427},{"nav_date":"2026-07-10","nav":10.5476,"day_change_pct":0.0199},{"nav_date":"2026-07-09","nav":10.5455,"day_change_pct":0.0209},{"nav_date":"2026-07-08","nav":10.5433,"day_change_pct":0.0152},{"nav_date":"2026-07-07","nav":10.5417,"day_change_pct":0.0076},{"nav_date":"2026-07-06","nav":10.5409,"day_change_pct":0.0456},{"nav_date":"2026-07-03","nav":10.5361,"day_change_pct":0.0123},{"nav_date":"2026-07-02","nav":10.5348,"day_change_pct":0.0171},{"nav_date":"2026-07-01","nav":10.533,"day_change_pct":0.0152},{"nav_date":"2026-06-30","nav":10.5314,"day_change_pct":0.0123},{"nav_date":"2026-06-29","nav":10.5301,"day_change_pct":0.0523},{"nav_date":"2026-06-25","nav":10.5246,"day_change_pct":0.0162},{"nav_date":"2026-06-24","nav":10.5229,"day_change_pct":0.0209},{"nav_date":"2026-06-23","nav":10.5207,"day_change_pct":0.0181},{"nav_date":"2026-06-22","nav":10.5188,"day_change_pct":0.0514},{"nav_date":"2026-06-19","nav":10.5134,"day_change_pct":0.0105},{"nav_date":"2026-06-18","nav":10.5123,"day_change_pct":0.019},{"nav_date":"2026-06-17","nav":10.5103,"day_change_pct":0.019},{"nav_date":"2026-06-16","nav":10.5083,"day_change_pct":0.0152},{"nav_date":"2026-06-15","nav":10.5067,"day_change_pct":0.0705},{"nav_date":"2026-06-12","nav":10.4993,"day_change_pct":0.0181},{"nav_date":"2026-06-11","nav":10.4974,"day_change_pct":0.0162},{"nav_date":"2026-06-10","nav":10.4957,"day_change_pct":0.0276},{"nav_date":"2026-06-09","nav":10.4928,"day_change_pct":0.0229},{"nav_date":"2026-06-08","nav":10.4904,"day_change_pct":0.0515},{"nav_date":"2026-06-05","nav":10.485,"day_change_pct":0.041},{"nav_date":"2026-06-04","nav":10.4807,"day_change_pct":0.02},{"nav_date":"2026-06-03","nav":10.4786,"day_change_pct":0.021},{"nav_date":"2026-06-02","nav":10.4764,"day_change_pct":0.0181},{"nav_date":"2026-06-01","nav":10.4745,"day_change_pct":0.0115},{"nav_date":"2026-05-31","nav":10.4733,"day_change_pct":0.0315},{"nav_date":"2026-05-29","nav":10.47,"day_change_pct":0.0382},{"nav_date":"2026-05-27","nav":10.466,"day_change_pct":0.0115},{"nav_date":"2026-05-26","nav":10.4648,"day_change_pct":0.022},{"nav_date":"2026-05-25","nav":10.4625,"day_change_pct":0.0603},{"nav_date":"2026-05-22","nav":10.4562,"day_change_pct":0.0067},{"nav_date":"2026-05-21","nav":10.4555,"day_change_pct":-0.001},{"nav_date":"2026-05-20","nav":10.4556,"day_change_pct":0.0019},{"nav_date":"2026-05-19","nav":10.4554,"day_change_pct":0.0182},{"nav_date":"2026-05-18","nav":10.4535,"day_change_pct":0.0239},{"nav_date":"2026-05-15","nav":10.451,"day_change_pct":0.0029},{"nav_date":"2026-05-14","nav":10.4507,"day_change_pct":0.0048},{"nav_date":"2026-05-13","nav":10.4502,"day_change_pct":0.0105},{"nav_date":"2026-05-12","nav":10.4491,"day_change_pct":0.0077},{"nav_date":"2026-05-11","nav":10.4483,"day_change_pct":0.0287},{"nav_date":"2026-05-08","nav":10.4453,"day_change_pct":0.0086},{"nav_date":"2026-05-07","nav":10.4444,"day_change_pct":0.0153},{"nav_date":"2026-05-06","nav":10.4428,"day_change_pct":0.0192},{"nav_date":"2026-05-05","nav":10.4408,"day_change_pct":0.0134},{"nav_date":"2026-05-04","nav":10.4394,"day_change_pct":0.0661},{"nav_date":"2026-04-30","nav":10.4325,"day_change_pct":0.0134},{"nav_date":"2026-04-29","nav":10.4311,"day_change_pct":0.0058},{"nav_date":"2026-04-28","nav":10.4305,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":10.4305,"day_change_pct":0.0556},{"nav_date":"2026-04-24","nav":10.4247,"day_change_pct":0.0269},{"nav_date":"2026-04-23","nav":10.4219,"day_change_pct":0.0086},{"nav_date":"2026-04-22","nav":10.421,"day_change_pct":0.0038},{"nav_date":"2026-04-21","nav":10.4206,"day_change_pct":0.0211},{"nav_date":"2026-04-20","nav":10.4184,"day_change_pct":0.0442},{"nav_date":"2026-04-17","nav":10.4138,"day_change_pct":0.0144},{"nav_date":"2026-04-16","nav":10.4123,"day_change_pct":0.0365},{"nav_date":"2026-04-15","nav":10.4085,"day_change_pct":0.0625},{"nav_date":"2026-04-13","nav":10.402,"day_change_pct":0.0375},{"nav_date":"2026-04-10","nav":10.3981,"day_change_pct":0.0221},{"nav_date":"2026-04-09","nav":10.3958,"day_change_pct":0.0308},{"nav_date":"2026-04-08","nav":10.3926,"day_change_pct":0.0655},{"nav_date":"2026-04-07","nav":10.3858,"day_change_pct":0.0212},{"nav_date":"2026-04-06","nav":10.3836,"day_change_pct":0.0887},{"nav_date":"2026-04-02","nav":10.3744,"day_change_pct":-0.0048},{"nav_date":"2026-03-31","nav":10.3749,"day_change_pct":0.0154},{"nav_date":"2026-03-30","nav":10.3733,"day_change_pct":0.0366},{"nav_date":"2026-03-27","nav":10.3695,"day_change_pct":-0.0019},{"nav_date":"2026-03-25","nav":10.3697,"day_change_pct":-2.5761},{"nav_date":"2026-03-24","nav":10.6439,"day_change_pct":0.0009},{"nav_date":"2026-03-23","nav":10.6438,"day_change_pct":0.0282},{"nav_date":"2026-03-20","nav":10.6408,"day_change_pct":0.0376},{"nav_date":"2026-03-18","nav":10.6368,"day_change_pct":0.0169},{"nav_date":"2026-03-17","nav":10.635,"day_change_pct":0.0141},{"nav_date":"2026-03-16","nav":10.6335,"day_change_pct":0.0489},{"nav_date":"2026-03-13","nav":10.6283,"day_change_pct":0.0216},{"nav_date":"2026-03-12","nav":10.626,"day_change_pct":-0.0075},{"nav_date":"2026-03-11","nav":10.6268,"day_change_pct":0.0216},{"nav_date":"2026-03-10","nav":10.6245,"day_change_pct":0.016},{"nav_date":"2026-03-09","nav":10.6228,"day_change_pct":0.0245},{"nav_date":"2026-03-06","nav":10.6202,"day_change_pct":0.0141},{"nav_date":"2026-03-05","nav":10.6187,"day_change_pct":0.0141},{"nav_date":"2026-03-04","nav":10.6172,"day_change_pct":0.0226},{"nav_date":"2026-03-02","nav":10.6148,"day_change_pct":0.0104},{"nav_date":"2026-02-28","nav":10.6137,"day_change_pct":0.0377},{"nav_date":"2026-02-27","nav":10.6097,"day_change_pct":0.0321},{"nav_date":"2026-02-26","nav":10.6063,"day_change_pct":0.0226},{"nav_date":"2026-02-25","nav":10.6039,"day_change_pct":-0.0038},{"nav_date":"2026-02-24","nav":10.6043,"day_change_pct":0.0236},{"nav_date":"2026-02-23","nav":10.6018,"day_change_pct":0.0481},{"nav_date":"2026-02-20","nav":10.5967,"day_change_pct":0.0321},{"nav_date":"2026-02-18","nav":10.5933,"day_change_pct":0.0208},{"nav_date":"2026-02-17","nav":10.5911,"day_change_pct":0.0198},{"nav_date":"2026-02-16","nav":10.589,"day_change_pct":0.0416},{"nav_date":"2026-02-13","nav":10.5846,"day_change_pct":0.0265},{"nav_date":"2026-02-12","nav":10.5818,"day_change_pct":0.0321},{"nav_date":"2026-02-11","nav":10.5784,"day_change_pct":0.0019},{"nav_date":"2026-02-10","nav":10.5782,"day_change_pct":0.0208},{"nav_date":"2026-02-09","nav":10.576,"day_change_pct":0.0662},{"nav_date":"2026-02-06","nav":10.569,"day_change_pct":-0.0047},{"nav_date":"2026-02-05","nav":10.5695,"day_change_pct":0.0256},{"nav_date":"2026-02-04","nav":10.5668,"day_change_pct":0.017},{"nav_date":"2026-02-03","nav":10.565,"day_change_pct":0.0331},{"nav_date":"2026-02-02","nav":10.5615,"day_change_pct":0.0199},{"nav_date":"2026-01-31","nav":10.5594,"day_change_pct":0.0161},{"nav_date":"2026-01-30","nav":10.5577,"day_change_pct":0.0009},{"nav_date":"2026-01-29","nav":10.5576,"day_change_pct":0.0038},{"nav_date":"2026-01-28","nav":10.5572,"day_change_pct":0.0095},{"nav_date":"2026-01-27","nav":10.5562,"day_change_pct":0.0825},{"nav_date":"2026-01-23","nav":10.5475,"day_change_pct":0.0209},{"nav_date":"2026-01-22","nav":10.5453,"day_change_pct":0.019},{"nav_date":"2026-01-21","nav":10.5433,"day_change_pct":0.0104},{"nav_date":"2026-01-20","nav":10.5422,"day_change_pct":0.0009},{"nav_date":"2026-01-19","nav":10.5421,"day_change_pct":0.0484},{"nav_date":"2026-01-16","nav":10.537,"day_change_pct":0.0323},{"nav_date":"2026-01-14","nav":10.5336,"day_change_pct":0.0009},{"nav_date":"2026-01-13","nav":10.5335,"day_change_pct":0.0142},{"nav_date":"2026-01-12","nav":10.532,"day_change_pct":0.0399},{"nav_date":"2026-01-09","nav":10.5278,"day_change_pct":0.02},{"nav_date":"2026-01-08","nav":10.5257,"day_change_pct":0.0285},{"nav_date":"2026-01-07","nav":10.5227,"day_change_pct":-0.0019},{"nav_date":"2026-01-06","nav":10.5229,"day_change_pct":0.0076},{"nav_date":"2026-01-05","nav":10.5221,"day_change_pct":0.038},{"nav_date":"2026-01-02","nav":10.5181,"day_change_pct":0.0247},{"nav_date":"2026-01-01","nav":10.5155,"day_change_pct":0.0209},{"nav_date":"2025-12-31","nav":10.5133,"day_change_pct":0.0695},{"nav_date":"2025-12-30","nav":10.506,"day_change_pct":-0.0029},{"nav_date":"2025-12-29","nav":10.5063,"day_change_pct":0.0467},{"nav_date":"2025-12-26","nav":10.5014,"day_change_pct":0.0086},{"nav_date":"2025-12-24","nav":10.5005,"day_change_pct":0.0238},{"nav_date":"2025-12-23","nav":10.498,"day_change_pct":-0.001},{"nav_date":"2025-12-22","nav":10.4981,"day_change_pct":0.0467},{"nav_date":"2025-12-19","nav":10.4932,"day_change_pct":0.0095},{"nav_date":"2025-12-18","nav":10.4922,"day_change_pct":0.0095},{"nav_date":"2025-12-17","nav":10.4912,"day_change_pct":0.0133},{"nav_date":"2025-12-16","nav":10.4898,"day_change_pct":0.0076},{"nav_date":"2025-12-15","nav":10.489,"day_change_pct":0.0381},{"nav_date":"2025-12-12","nav":10.485,"day_change_pct":0.0019},{"nav_date":"2025-12-11","nav":10.4848,"day_change_pct":0.0391},{"nav_date":"2025-12-10","nav":10.4807,"day_change_pct":0.0019},{"nav_date":"2025-12-09","nav":10.4805,"day_change_pct":0.0057},{"nav_date":"2025-12-08","nav":10.4799,"day_change_pct":0.0239},{"nav_date":"2025-12-05","nav":10.4774,"day_change_pct":0.0497},{"nav_date":"2025-12-04","nav":10.4722,"day_change_pct":0.0201},{"nav_date":"2025-12-03","nav":10.4701,"day_change_pct":0.0411},{"nav_date":"2025-12-02","nav":10.4658,"day_change_pct":-0.0076},{"nav_date":"2025-12-01","nav":10.4666,"day_change_pct":0.0115},{"nav_date":"2025-11-30","nav":10.4654,"day_change_pct":0.0315},{"nav_date":"2025-11-28","nav":10.4621,"day_change_pct":0.0143},{"nav_date":"2025-11-27","nav":10.4606,"day_change_pct":0.0115},{"nav_date":"2025-11-26","nav":10.4594,"day_change_pct":0.0172},{"nav_date":"2025-11-25","nav":10.4576,"day_change_pct":0.0258},{"nav_date":"2025-11-24","nav":10.4549,"day_change_pct":0.0431},{"nav_date":"2025-11-21","nav":10.4504,"day_change_pct":0.0536},{"nav_date":"2025-11-20","nav":10.4448,"day_change_pct":0.0144},{"nav_date":"2025-11-19","nav":10.4433,"day_change_pct":0.0086},{"nav_date":"2025-11-18","nav":10.4424,"day_change_pct":0.0192},{"nav_date":"2025-11-17","nav":10.4404,"day_change_pct":0.0508},{"nav_date":"2025-11-14","nav":10.4351,"day_change_pct":0.0134},{"nav_date":"2025-11-13","nav":10.4337,"day_change_pct":0.0058},{"nav_date":"2025-11-12","nav":10.4331,"day_change_pct":0.0058},{"nav_date":"2025-11-11","nav":10.4325,"day_change_pct":0.047},{"nav_date":"2025-11-10","nav":10.4276,"day_change_pct":0.0413},{"nav_date":"2025-11-07","nav":10.4233,"day_change_pct":0.0192},{"nav_date":"2025-11-06","nav":10.4213,"day_change_pct":0.0346},{"nav_date":"2025-11-04","nav":10.4177,"day_change_pct":0.0144},{"nav_date":"2025-11-03","nav":10.4162,"day_change_pct":0.0423},{"nav_date":"2025-10-31","nav":10.4118,"day_change_pct":0.0134},{"nav_date":"2025-10-30","nav":10.4104,"day_change_pct":-0.0125},{"nav_date":"2025-10-29","nav":10.4117,"day_change_pct":0.0019},{"nav_date":"2025-10-28","nav":10.4115,"day_change_pct":0.049},{"nav_date":"2025-10-27","nav":10.4064,"day_change_pct":0.0644},{"nav_date":"2025-10-24","nav":10.3997,"day_change_pct":-0.0115},{"nav_date":"2025-10-23","nav":10.4009,"day_change_pct":0.0606},{"nav_date":"2025-10-20","nav":10.3946,"day_change_pct":0.0366},{"nav_date":"2025-10-17","nav":10.3908,"day_change_pct":0.0298},{"nav_date":"2025-10-16","nav":10.3877,"day_change_pct":0.0308},{"nav_date":"2025-10-15","nav":10.3845,"day_change_pct":0.0241},{"nav_date":"2025-10-14","nav":10.382,"day_change_pct":0.0289},{"nav_date":"2025-10-13","nav":10.379,"day_change_pct":0.0636},{"nav_date":"2025-10-10","nav":10.3724,"day_change_pct":-0.0058},{"nav_date":"2025-10-09","nav":10.373,"day_change_pct":0.0212},{"nav_date":"2025-10-08","nav":10.3708,"day_change_pct":0.0193},{"nav_date":"2025-10-07","nav":10.3688,"day_change_pct":0.0453},{"nav_date":"2025-10-06","nav":10.3641,"day_change_pct":0.1111},{"nav_date":"2025-10-03","nav":10.3526,"day_change_pct":0.0474},{"nav_date":"2025-10-01","nav":10.3477,"day_change_pct":0.0251},{"nav_date":"2025-09-30","nav":10.3451,"day_change_pct":-3.6679},{"nav_date":"2025-09-29","nav":10.739,"day_change_pct":0.0335},{"nav_date":"2025-09-26","nav":10.7354,"day_change_pct":0.0149},{"nav_date":"2025-09-25","nav":10.7338,"day_change_pct":-0.0056},{"nav_date":"2025-09-24","nav":10.7344,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":10.7344,"day_change_pct":0.0028},{"nav_date":"2025-09-22","nav":10.7341,"day_change_pct":0.0354},{"nav_date":"2025-09-19","nav":10.7303,"day_change_pct":-0.0075},{"nav_date":"2025-09-18","nav":10.7311,"day_change_pct":0.0438},{"nav_date":"2025-09-17","nav":10.7264,"day_change_pct":0.0289},{"nav_date":"2025-09-16","nav":10.7233,"day_change_pct":0.028},{"nav_date":"2025-09-15","nav":10.7203,"day_change_pct":0.0467},{"nav_date":"2025-09-12","nav":10.7153,"day_change_pct":0.0345}],"total":867,"page":1,"page_size":250}