{"fund_details":{"scheme_code":150864,"scheme_name":"Baroda BNP Paribas Multi Asset Fund - Regular Plan - IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF251K01RD7","isin_reinvest":"INF251K01RE5","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":13.9416,"day_change_pct":0.2863},{"nav_date":"2026-09-16","nav":13.9018,"day_change_pct":0.1765},{"nav_date":"2026-09-15","nav":13.8773,"day_change_pct":-1.2629},{"nav_date":"2026-09-11","nav":14.0548,"day_change_pct":-0.4314},{"nav_date":"2026-09-10","nav":14.1157,"day_change_pct":0.0142},{"nav_date":"2026-09-09","nav":14.1137,"day_change_pct":-0.5342},{"nav_date":"2026-09-08","nav":14.1895,"day_change_pct":-0.1035},{"nav_date":"2026-09-07","nav":14.2042,"day_change_pct":-0.496},{"nav_date":"2026-09-04","nav":14.275,"day_change_pct":0.0189},{"nav_date":"2026-09-03","nav":14.2723,"day_change_pct":0.2909},{"nav_date":"2026-09-02","nav":14.2309,"day_change_pct":-0.5785},{"nav_date":"2026-09-01","nav":14.3137,"day_change_pct":-0.6442},{"nav_date":"2026-08-31","nav":14.4065,"day_change_pct":-0.4072},{"nav_date":"2026-08-28","nav":14.4654,"day_change_pct":0.203},{"nav_date":"2026-08-27","nav":14.4361,"day_change_pct":-0.4263},{"nav_date":"2026-08-26","nav":14.4979,"day_change_pct":-0.236},{"nav_date":"2026-08-25","nav":14.5322,"day_change_pct":0.0206},{"nav_date":"2026-08-24","nav":14.5292,"day_change_pct":0.0379},{"nav_date":"2026-08-21","nav":14.5237,"day_change_pct":0.428},{"nav_date":"2026-08-20","nav":14.4618,"day_change_pct":0.7693},{"nav_date":"2026-08-19","nav":14.3514,"day_change_pct":-0.3783},{"nav_date":"2026-08-18","nav":14.4059,"day_change_pct":-0.2845},{"nav_date":"2026-08-17","nav":14.447,"day_change_pct":0.0187},{"nav_date":"2026-08-14","nav":14.4443,"day_change_pct":0.0028},{"nav_date":"2026-08-13","nav":14.4439,"day_change_pct":-0.2307},{"nav_date":"2026-08-12","nav":14.4773,"day_change_pct":0.1868},{"nav_date":"2026-08-11","nav":14.4503,"day_change_pct":-0.1244},{"nav_date":"2026-08-10","nav":14.4683,"day_change_pct":0.505},{"nav_date":"2026-08-07","nav":14.3956,"day_change_pct":0.2026},{"nav_date":"2026-08-06","nav":14.3665,"day_change_pct":0.3633},{"nav_date":"2026-08-05","nav":14.3145,"day_change_pct":0.5105},{"nav_date":"2026-08-04","nav":14.2418,"day_change_pct":-0.3924},{"nav_date":"2026-08-03","nav":14.2979,"day_change_pct":0.9803},{"nav_date":"2026-07-31","nav":14.1591,"day_change_pct":0.3579},{"nav_date":"2026-07-30","nav":14.1086,"day_change_pct":0.1007},{"nav_date":"2026-07-29","nav":14.0944,"day_change_pct":0.8645},{"nav_date":"2026-07-28","nav":13.9736,"day_change_pct":-0.3317},{"nav_date":"2026-07-27","nav":14.0201,"day_change_pct":0.8466},{"nav_date":"2026-07-24","nav":13.9024,"day_change_pct":-0.3855},{"nav_date":"2026-07-23","nav":13.9562,"day_change_pct":-0.4245},{"nav_date":"2026-07-22","nav":14.0157,"day_change_pct":-0.2683},{"nav_date":"2026-07-21","nav":14.0534,"day_change_pct":-0.0477},{"nav_date":"2026-07-20","nav":14.0601,"day_change_pct":0.161},{"nav_date":"2026-07-17","nav":14.0375,"day_change_pct":0.1548},{"nav_date":"2026-07-16","nav":14.0158,"day_change_pct":-0.005},{"nav_date":"2026-07-15","nav":14.0165,"day_change_pct":0.3868},{"nav_date":"2026-07-14","nav":13.9625,"day_change_pct":-0.4527},{"nav_date":"2026-07-13","nav":14.026,"day_change_pct":-0.2638},{"nav_date":"2026-07-10","nav":14.0631,"day_change_pct":0.6491},{"nav_date":"2026-07-09","nav":13.9724,"day_change_pct":0.739},{"nav_date":"2026-07-08","nav":13.8699,"day_change_pct":-1.4425},{"nav_date":"2026-07-07","nav":14.0729,"day_change_pct":-0.2742},{"nav_date":"2026-07-06","nav":14.1116,"day_change_pct":0.447},{"nav_date":"2026-07-03","nav":14.0488,"day_change_pct":0.1105},{"nav_date":"2026-07-02","nav":14.0333,"day_change_pct":0.4546},{"nav_date":"2026-07-01","nav":13.9698,"day_change_pct":0.1857},{"nav_date":"2026-06-30","nav":13.9439,"day_change_pct":-0.0538},{"nav_date":"2026-06-29","nav":13.9514,"day_change_pct":0.0703},{"nav_date":"2026-06-25","nav":13.9416,"day_change_pct":-0.3175},{"nav_date":"2026-06-24","nav":13.986,"day_change_pct":-0.0522},{"nav_date":"2026-06-23","nav":13.9933,"day_change_pct":-1.1221},{"nav_date":"2026-06-22","nav":14.1521,"day_change_pct":0.4172},{"nav_date":"2026-06-19","nav":14.0933,"day_change_pct":-0.2985},{"nav_date":"2026-06-18","nav":14.1355,"day_change_pct":0.2049},{"nav_date":"2026-06-17","nav":14.1066,"day_change_pct":0.4887},{"nav_date":"2026-06-16","nav":14.038,"day_change_pct":0.4041},{"nav_date":"2026-06-15","nav":13.9815,"day_change_pct":1.026},{"nav_date":"2026-06-12","nav":13.8395,"day_change_pct":1.8449},{"nav_date":"2026-06-11","nav":13.5888,"day_change_pct":-0.3783},{"nav_date":"2026-06-10","nav":13.6404,"day_change_pct":-1.1236},{"nav_date":"2026-06-09","nav":13.7954,"day_change_pct":0.4954},{"nav_date":"2026-06-08","nav":13.7274,"day_change_pct":-1.2893},{"nav_date":"2026-06-05","nav":13.9067,"day_change_pct":-0.1694},{"nav_date":"2026-06-04","nav":13.9303,"day_change_pct":0.0776},{"nav_date":"2026-06-03","nav":13.9195,"day_change_pct":-0.3401},{"nav_date":"2026-06-02","nav":13.967,"day_change_pct":0.3953},{"nav_date":"2026-06-01","nav":13.912,"day_change_pct":-1.0822},{"nav_date":"2026-05-29","nav":14.0642,"day_change_pct":-0.7929},{"nav_date":"2026-05-27","nav":14.1766,"day_change_pct":0.1172},{"nav_date":"2026-05-26","nav":14.16,"day_change_pct":-0.236},{"nav_date":"2026-05-25","nav":14.1935,"day_change_pct":0.6845},{"nav_date":"2026-05-22","nav":14.097,"day_change_pct":0.0177},{"nav_date":"2026-05-21","nav":14.0945,"day_change_pct":-0.0071},{"nav_date":"2026-05-20","nav":14.0955,"day_change_pct":0.2553},{"nav_date":"2026-05-19","nav":14.0596,"day_change_pct":0.2932},{"nav_date":"2026-05-18","nav":14.0185,"day_change_pct":-0.104},{"nav_date":"2026-05-15","nav":14.0331,"day_change_pct":-0.4667},{"nav_date":"2026-05-14","nav":14.0989,"day_change_pct":1.1276},{"nav_date":"2026-05-13","nav":13.9417,"day_change_pct":0.769},{"nav_date":"2026-05-12","nav":13.8353,"day_change_pct":-1.2794},{"nav_date":"2026-05-11","nav":14.0146,"day_change_pct":-1.2514},{"nav_date":"2026-05-08","nav":14.1922,"day_change_pct":-0.4552},{"nav_date":"2026-05-07","nav":14.2571,"day_change_pct":0.626},{"nav_date":"2026-05-06","nav":14.1684,"day_change_pct":0.8764},{"nav_date":"2026-05-05","nav":14.0453,"day_change_pct":-0.0598},{"nav_date":"2026-05-04","nav":14.0537,"day_change_pct":0.2211},{"nav_date":"2026-04-30","nav":14.0227,"day_change_pct":-0.1325},{"nav_date":"2026-04-29","nav":14.0413,"day_change_pct":0.1891},{"nav_date":"2026-04-28","nav":14.0148,"day_change_pct":-0.2342},{"nav_date":"2026-04-27","nav":14.0477,"day_change_pct":0.9522},{"nav_date":"2026-04-24","nav":13.9152,"day_change_pct":-0.6476},{"nav_date":"2026-04-23","nav":14.0059,"day_change_pct":-0.4874},{"nav_date":"2026-04-22","nav":14.0745,"day_change_pct":-0.1879},{"nav_date":"2026-04-21","nav":14.101,"day_change_pct":0.5519},{"nav_date":"2026-04-20","nav":14.0236,"day_change_pct":0.17},{"nav_date":"2026-04-17","nav":13.9998,"day_change_pct":0.5617},{"nav_date":"2026-04-16","nav":13.9216,"day_change_pct":0.2882},{"nav_date":"2026-04-15","nav":13.8816,"day_change_pct":1.3899},{"nav_date":"2026-04-13","nav":13.6913,"day_change_pct":-0.4566},{"nav_date":"2026-04-10","nav":13.7541,"day_change_pct":1.0462},{"nav_date":"2026-04-09","nav":13.6117,"day_change_pct":-0.2674},{"nav_date":"2026-04-08","nav":13.6482,"day_change_pct":2.8601},{"nav_date":"2026-04-07","nav":13.2687,"day_change_pct":0.2342},{"nav_date":"2026-04-06","nav":13.2377,"day_change_pct":0.8003},{"nav_date":"2026-04-02","nav":13.1326,"day_change_pct":-0.3029},{"nav_date":"2026-04-01","nav":13.1725,"day_change_pct":1.5809},{"nav_date":"2026-03-31","nav":12.9675,"day_change_pct":-0.0031},{"nav_date":"2026-03-30","nav":12.9679,"day_change_pct":-9.6062},{"nav_date":"2026-03-27","nav":14.346,"day_change_pct":-1.704},{"nav_date":"2026-03-25","nav":14.5947,"day_change_pct":1.5502},{"nav_date":"2026-03-24","nav":14.3719,"day_change_pct":2.3093},{"nav_date":"2026-03-23","nav":14.0475,"day_change_pct":-3.3759},{"nav_date":"2026-03-20","nav":14.5383,"day_change_pct":0.2883},{"nav_date":"2026-03-19","nav":14.4965,"day_change_pct":-2.6865},{"nav_date":"2026-03-18","nav":14.8967,"day_change_pct":0.5589},{"nav_date":"2026-03-17","nav":14.8139,"day_change_pct":0.7693},{"nav_date":"2026-03-16","nav":14.7008,"day_change_pct":-0.019},{"nav_date":"2026-03-13","nav":14.7036,"day_change_pct":-1.8582},{"nav_date":"2026-03-12","nav":14.982,"day_change_pct":-0.5021},{"nav_date":"2026-03-11","nav":15.0576,"day_change_pct":-0.7468},{"nav_date":"2026-03-10","nav":15.1709,"day_change_pct":0.7879},{"nav_date":"2026-03-09","nav":15.0523,"day_change_pct":-1.2401},{"nav_date":"2026-03-06","nav":15.2413,"day_change_pct":-0.7321},{"nav_date":"2026-03-05","nav":15.3537,"day_change_pct":0.7256},{"nav_date":"2026-03-04","nav":15.2431,"day_change_pct":-1.8126},{"nav_date":"2026-03-02","nav":15.5245,"day_change_pct":-0.0843},{"nav_date":"2026-02-27","nav":15.5376,"day_change_pct":-0.5893},{"nav_date":"2026-02-26","nav":15.6297,"day_change_pct":0.0435},{"nav_date":"2026-02-25","nav":15.6229,"day_change_pct":0.3217},{"nav_date":"2026-02-24","nav":15.5728,"day_change_pct":-0.3239},{"nav_date":"2026-02-23","nav":15.6234,"day_change_pct":0.7864},{"nav_date":"2026-02-20","nav":15.5015,"day_change_pct":0.4126},{"nav_date":"2026-02-19","nav":15.4378,"day_change_pct":-0.7247},{"nav_date":"2026-02-18","nav":15.5505,"day_change_pct":0.296},{"nav_date":"2026-02-17","nav":15.5046,"day_change_pct":-0.2021},{"nav_date":"2026-02-16","nav":15.536,"day_change_pct":0.599},{"nav_date":"2026-02-13","nav":15.4435,"day_change_pct":-0.953},{"nav_date":"2026-02-12","nav":15.5921,"day_change_pct":-0.3298},{"nav_date":"2026-02-11","nav":15.6437,"day_change_pct":-0.0249},{"nav_date":"2026-02-10","nav":15.6476,"day_change_pct":0.3173},{"nav_date":"2026-02-09","nav":15.5981,"day_change_pct":1.0652},{"nav_date":"2026-02-06","nav":15.4337,"day_change_pct":0.3909},{"nav_date":"2026-02-05","nav":15.3736,"day_change_pct":-0.8539},{"nav_date":"2026-02-04","nav":15.506,"day_change_pct":0.6204},{"nav_date":"2026-02-03","nav":15.4104,"day_change_pct":2.591},{"nav_date":"2026-02-02","nav":15.0212,"day_change_pct":-2.4616},{"nav_date":"2026-01-30","nav":15.4003,"day_change_pct":-1.8132},{"nav_date":"2026-01-29","nav":15.6847,"day_change_pct":1.8051},{"nav_date":"2026-01-28","nav":15.4066,"day_change_pct":1.1988},{"nav_date":"2026-01-27","nav":15.2241,"day_change_pct":0.7085},{"nav_date":"2026-01-23","nav":15.117,"day_change_pct":-0.2178},{"nav_date":"2026-01-22","nav":15.15,"day_change_pct":-1.0017},{"nav_date":"2026-01-21","nav":15.3033,"day_change_pct":1.0065},{"nav_date":"2026-01-20","nav":15.1508,"day_change_pct":-0.399},{"nav_date":"2026-01-19","nav":15.2115,"day_change_pct":0.0934},{"nav_date":"2026-01-16","nav":15.1973,"day_change_pct":0.0244},{"nav_date":"2026-01-14","nav":15.1936,"day_change_pct":0.0277},{"nav_date":"2026-01-13","nav":15.1894,"day_change_pct":-0.205},{"nav_date":"2026-01-12","nav":15.2206,"day_change_pct":0.5676},{"nav_date":"2026-01-09","nav":15.1347,"day_change_pct":-0.3903},{"nav_date":"2026-01-08","nav":15.194,"day_change_pct":-1.192},{"nav_date":"2026-01-07","nav":15.3773,"day_change_pct":0.0488},{"nav_date":"2026-01-06","nav":15.3698,"day_change_pct":-0.0683},{"nav_date":"2026-01-05","nav":15.3803,"day_change_pct":-0.078},{"nav_date":"2026-01-02","nav":15.3923,"day_change_pct":1.0206},{"nav_date":"2026-01-01","nav":15.2368,"day_change_pct":0.285},{"nav_date":"2025-12-31","nav":15.1935,"day_change_pct":0.2501},{"nav_date":"2025-12-30","nav":15.1556,"day_change_pct":-0.3498},{"nav_date":"2025-12-29","nav":15.2088,"day_change_pct":-0.3264},{"nav_date":"2025-12-26","nav":15.2586,"day_change_pct":-0.0531},{"nav_date":"2025-12-24","nav":15.2667,"day_change_pct":-0.2124},{"nav_date":"2025-12-23","nav":15.2992,"day_change_pct":0.2957},{"nav_date":"2025-12-22","nav":15.2541,"day_change_pct":0.7463},{"nav_date":"2025-12-19","nav":15.1411,"day_change_pct":0.3346},{"nav_date":"2025-12-18","nav":15.0906,"day_change_pct":-0.2663},{"nav_date":"2025-12-17","nav":15.1309,"day_change_pct":-0.0337},{"nav_date":"2025-12-16","nav":15.136,"day_change_pct":-0.529},{"nav_date":"2025-12-15","nav":15.2165,"day_change_pct":0.2682},{"nav_date":"2025-12-12","nav":15.1758,"day_change_pct":0.9036},{"nav_date":"2025-12-11","nav":15.0399,"day_change_pct":0.6108},{"nav_date":"2025-12-10","nav":14.9486,"day_change_pct":-0.3719},{"nav_date":"2025-12-09","nav":15.0044,"day_change_pct":-0.2082},{"nav_date":"2025-12-08","nav":15.0357,"day_change_pct":-0.7092},{"nav_date":"2025-12-05","nav":15.1431,"day_change_pct":0.3705},{"nav_date":"2025-12-04","nav":15.0872,"day_change_pct":-0.2024},{"nav_date":"2025-12-03","nav":15.1178,"day_change_pct":-0.1381},{"nav_date":"2025-12-02","nav":15.1387,"day_change_pct":-0.4046},{"nav_date":"2025-12-01","nav":15.2002,"day_change_pct":0.2685},{"nav_date":"2025-11-28","nav":15.1595,"day_change_pct":0.0185},{"nav_date":"2025-11-27","nav":15.1567,"day_change_pct":0.2003},{"nav_date":"2025-11-26","nav":15.1264,"day_change_pct":1.0529},{"nav_date":"2025-11-25","nav":14.9688,"day_change_pct":0.1385},{"nav_date":"2025-11-24","nav":14.9481,"day_change_pct":-0.2502},{"nav_date":"2025-11-21","nav":14.9856,"day_change_pct":-0.5198},{"nav_date":"2025-11-20","nav":15.0639,"day_change_pct":0.1989},{"nav_date":"2025-11-19","nav":15.034,"day_change_pct":0.7803},{"nav_date":"2025-11-18","nav":14.9176,"day_change_pct":-0.4033},{"nav_date":"2025-11-17","nav":14.978,"day_change_pct":0.2289},{"nav_date":"2025-11-14","nav":14.9438,"day_change_pct":-0.3873},{"nav_date":"2025-11-13","nav":15.0019,"day_change_pct":0.4049},{"nav_date":"2025-11-12","nav":14.9414,"day_change_pct":0.2341},{"nav_date":"2025-11-11","nav":14.9065,"day_change_pct":0.5979},{"nav_date":"2025-11-10","nav":14.8179,"day_change_pct":0.5804},{"nav_date":"2025-11-07","nav":14.7324,"day_change_pct":-0.017},{"nav_date":"2025-11-06","nav":14.7349,"day_change_pct":-0.5306},{"nav_date":"2025-11-04","nav":14.8135,"day_change_pct":0.0054},{"nav_date":"2025-11-03","nav":14.8127,"day_change_pct":0.0804},{"nav_date":"2025-10-31","nav":14.8008,"day_change_pct":-0.3065},{"nav_date":"2025-10-30","nav":14.8463,"day_change_pct":-0.2137},{"nav_date":"2025-10-29","nav":14.8781,"day_change_pct":0.8671},{"nav_date":"2025-10-28","nav":14.7502,"day_change_pct":-0.8103},{"nav_date":"2025-10-27","nav":14.8707,"day_change_pct":0.3164},{"nav_date":"2025-10-24","nav":14.8238,"day_change_pct":-0.4326},{"nav_date":"2025-10-23","nav":14.8882,"day_change_pct":-0.7791},{"nav_date":"2025-10-20","nav":15.0051,"day_change_pct":-0.1371},{"nav_date":"2025-10-17","nav":15.0257,"day_change_pct":0.5447},{"nav_date":"2025-10-16","nav":14.9443,"day_change_pct":0.5971},{"nav_date":"2025-10-15","nav":14.8556,"day_change_pct":0.6955},{"nav_date":"2025-10-14","nav":14.753,"day_change_pct":-0.0339},{"nav_date":"2025-10-13","nav":14.758,"day_change_pct":0.2656},{"nav_date":"2025-10-10","nav":14.7189,"day_change_pct":0.1749},{"nav_date":"2025-10-09","nav":14.6932,"day_change_pct":0.3805},{"nav_date":"2025-10-08","nav":14.6375,"day_change_pct":0.1389},{"nav_date":"2025-10-07","nav":14.6172,"day_change_pct":0.0835},{"nav_date":"2025-10-06","nav":14.605,"day_change_pct":0.6957},{"nav_date":"2025-10-03","nav":14.5041,"day_change_pct":0.1734},{"nav_date":"2025-10-01","nav":14.479,"day_change_pct":0.9848},{"nav_date":"2025-09-30","nav":14.3378,"day_change_pct":-0.2435},{"nav_date":"2025-09-29","nav":14.3728,"day_change_pct":0.2078},{"nav_date":"2025-09-26","nav":14.343,"day_change_pct":-0.6449},{"nav_date":"2025-09-25","nav":14.4361,"day_change_pct":-0.4675},{"nav_date":"2025-09-24","nav":14.5039,"day_change_pct":-0.3497},{"nav_date":"2025-09-23","nav":14.5548,"day_change_pct":0.2397},{"nav_date":"2025-09-22","nav":14.52,"day_change_pct":-0.0234},{"nav_date":"2025-09-19","nav":14.5234,"day_change_pct":-0.4217},{"nav_date":"2025-09-18","nav":14.5849,"day_change_pct":0.1669},{"nav_date":"2025-09-17","nav":14.5606,"day_change_pct":0.0969},{"nav_date":"2025-09-16","nav":14.5465,"day_change_pct":0.5899},{"nav_date":"2025-09-15","nav":14.4612,"day_change_pct":-0.0408},{"nav_date":"2025-09-12","nav":14.4671,"day_change_pct":0.4499}],"total":919,"page":1,"page_size":250}