{"fund_details":{"scheme_code":150863,"scheme_name":"Baroda BNP Paribas Multi Asset Fund - Regular Plan - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01RC9","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":15.9516,"day_change_pct":0.2861},{"nav_date":"2026-09-16","nav":15.9061,"day_change_pct":0.1763},{"nav_date":"2026-09-15","nav":15.8781,"day_change_pct":-1.263},{"nav_date":"2026-09-11","nav":16.0812,"day_change_pct":-0.4309},{"nav_date":"2026-09-10","nav":16.1508,"day_change_pct":0.0136},{"nav_date":"2026-09-09","nav":16.1486,"day_change_pct":-0.534},{"nav_date":"2026-09-08","nav":16.2353,"day_change_pct":-0.104},{"nav_date":"2026-09-07","nav":16.2522,"day_change_pct":-0.4953},{"nav_date":"2026-09-04","nav":16.3331,"day_change_pct":0.019},{"nav_date":"2026-09-03","nav":16.33,"day_change_pct":0.2905},{"nav_date":"2026-09-02","nav":16.2827,"day_change_pct":-0.5788},{"nav_date":"2026-09-01","nav":16.3775,"day_change_pct":-0.6437},{"nav_date":"2026-08-31","nav":16.4836,"day_change_pct":-0.4072},{"nav_date":"2026-08-28","nav":16.551,"day_change_pct":0.2028},{"nav_date":"2026-08-27","nav":16.5175,"day_change_pct":-0.4262},{"nav_date":"2026-08-26","nav":16.5882,"day_change_pct":-0.2364},{"nav_date":"2026-08-25","nav":16.6275,"day_change_pct":0.0211},{"nav_date":"2026-08-24","nav":16.624,"day_change_pct":0.0379},{"nav_date":"2026-08-21","nav":16.6177,"day_change_pct":0.4279},{"nav_date":"2026-08-20","nav":16.5469,"day_change_pct":0.7692},{"nav_date":"2026-08-19","nav":16.4206,"day_change_pct":-0.378},{"nav_date":"2026-08-18","nav":16.4829,"day_change_pct":-0.2843},{"nav_date":"2026-08-17","nav":16.5299,"day_change_pct":0.0182},{"nav_date":"2026-08-14","nav":16.5269,"day_change_pct":0.003},{"nav_date":"2026-08-13","nav":16.5264,"day_change_pct":-0.2312},{"nav_date":"2026-08-12","nav":16.5647,"day_change_pct":0.1875},{"nav_date":"2026-08-11","nav":16.5337,"day_change_pct":-0.125},{"nav_date":"2026-08-10","nav":16.5544,"day_change_pct":0.5051},{"nav_date":"2026-08-07","nav":16.4712,"day_change_pct":0.2026},{"nav_date":"2026-08-06","nav":16.4379,"day_change_pct":0.3633},{"nav_date":"2026-08-05","nav":16.3784,"day_change_pct":0.51},{"nav_date":"2026-08-04","nav":16.2953,"day_change_pct":-0.3918},{"nav_date":"2026-08-03","nav":16.3594,"day_change_pct":0.9802},{"nav_date":"2026-07-31","nav":16.2006,"day_change_pct":0.3581},{"nav_date":"2026-07-30","nav":16.1428,"day_change_pct":0.1005},{"nav_date":"2026-07-29","nav":16.1266,"day_change_pct":0.8644},{"nav_date":"2026-07-28","nav":15.9884,"day_change_pct":-0.3316},{"nav_date":"2026-07-27","nav":16.0416,"day_change_pct":0.8462},{"nav_date":"2026-07-24","nav":15.907,"day_change_pct":-0.3845},{"nav_date":"2026-07-23","nav":15.9684,"day_change_pct":-0.4253},{"nav_date":"2026-07-22","nav":16.0366,"day_change_pct":-0.268},{"nav_date":"2026-07-21","nav":16.0797,"day_change_pct":-0.0479},{"nav_date":"2026-07-20","nav":16.0874,"day_change_pct":0.1613},{"nav_date":"2026-07-17","nav":16.0615,"day_change_pct":0.1546},{"nav_date":"2026-07-16","nav":16.0367,"day_change_pct":-0.005},{"nav_date":"2026-07-15","nav":16.0375,"day_change_pct":0.3868},{"nav_date":"2026-07-14","nav":15.9757,"day_change_pct":-0.4524},{"nav_date":"2026-07-13","nav":16.0483,"day_change_pct":-0.2641},{"nav_date":"2026-07-10","nav":16.0908,"day_change_pct":0.6493},{"nav_date":"2026-07-09","nav":15.987,"day_change_pct":0.7391},{"nav_date":"2026-07-08","nav":15.8697,"day_change_pct":-1.4427},{"nav_date":"2026-07-07","nav":16.102,"day_change_pct":-0.2737},{"nav_date":"2026-07-06","nav":16.1462,"day_change_pct":0.4467},{"nav_date":"2026-07-03","nav":16.0744,"day_change_pct":0.1102},{"nav_date":"2026-07-02","nav":16.0567,"day_change_pct":0.4542},{"nav_date":"2026-07-01","nav":15.9841,"day_change_pct":0.1862},{"nav_date":"2026-06-30","nav":15.9544,"day_change_pct":-0.0532},{"nav_date":"2026-06-29","nav":15.9629,"day_change_pct":0.0696},{"nav_date":"2026-06-25","nav":15.9518,"day_change_pct":-0.3168},{"nav_date":"2026-06-24","nav":16.0025,"day_change_pct":-0.0531},{"nav_date":"2026-06-23","nav":16.011,"day_change_pct":-1.1215},{"nav_date":"2026-06-22","nav":16.1926,"day_change_pct":0.4174},{"nav_date":"2026-06-19","nav":16.1253,"day_change_pct":-0.2993},{"nav_date":"2026-06-18","nav":16.1737,"day_change_pct":0.2057},{"nav_date":"2026-06-17","nav":16.1405,"day_change_pct":0.4881},{"nav_date":"2026-06-16","nav":16.0621,"day_change_pct":0.4044},{"nav_date":"2026-06-15","nav":15.9974,"day_change_pct":1.0262},{"nav_date":"2026-06-12","nav":15.8349,"day_change_pct":1.8446},{"nav_date":"2026-06-11","nav":15.5481,"day_change_pct":-0.378},{"nav_date":"2026-06-10","nav":15.6071,"day_change_pct":-1.1233},{"nav_date":"2026-06-09","nav":15.7844,"day_change_pct":0.4947},{"nav_date":"2026-06-08","nav":15.7067,"day_change_pct":-1.289},{"nav_date":"2026-06-05","nav":15.9118,"day_change_pct":-0.1694},{"nav_date":"2026-06-04","nav":15.9388,"day_change_pct":0.0772},{"nav_date":"2026-06-03","nav":15.9265,"day_change_pct":-0.3404},{"nav_date":"2026-06-02","nav":15.9809,"day_change_pct":0.3964},{"nav_date":"2026-06-01","nav":15.9178,"day_change_pct":-1.0831},{"nav_date":"2026-05-29","nav":16.0921,"day_change_pct":-0.7922},{"nav_date":"2026-05-27","nav":16.2206,"day_change_pct":0.1173},{"nav_date":"2026-05-26","nav":16.2016,"day_change_pct":-0.2365},{"nav_date":"2026-05-25","nav":16.24,"day_change_pct":0.6851},{"nav_date":"2026-05-22","nav":16.1295,"day_change_pct":0.0174},{"nav_date":"2026-05-21","nav":16.1267,"day_change_pct":-0.0074},{"nav_date":"2026-05-20","nav":16.1279,"day_change_pct":0.2555},{"nav_date":"2026-05-19","nav":16.0868,"day_change_pct":0.2936},{"nav_date":"2026-05-18","nav":16.0397,"day_change_pct":-0.104},{"nav_date":"2026-05-15","nav":16.0564,"day_change_pct":-0.4674},{"nav_date":"2026-05-14","nav":16.1318,"day_change_pct":1.1284},{"nav_date":"2026-05-13","nav":15.9518,"day_change_pct":0.7682},{"nav_date":"2026-05-12","nav":15.8302,"day_change_pct":-1.2784},{"nav_date":"2026-05-11","nav":16.0352,"day_change_pct":-1.2514},{"nav_date":"2026-05-08","nav":16.2384,"day_change_pct":-0.4561},{"nav_date":"2026-05-07","nav":16.3128,"day_change_pct":0.6261},{"nav_date":"2026-05-06","nav":16.2113,"day_change_pct":0.8768},{"nav_date":"2026-05-05","nav":16.0704,"day_change_pct":-0.0597},{"nav_date":"2026-05-04","nav":16.08,"day_change_pct":0.2206},{"nav_date":"2026-04-30","nav":16.0446,"day_change_pct":-0.132},{"nav_date":"2026-04-29","nav":16.0658,"day_change_pct":0.189},{"nav_date":"2026-04-28","nav":16.0355,"day_change_pct":-0.2346},{"nav_date":"2026-04-27","nav":16.0732,"day_change_pct":0.9522},{"nav_date":"2026-04-24","nav":15.9216,"day_change_pct":-0.6471},{"nav_date":"2026-04-23","nav":16.0253,"day_change_pct":-0.4875},{"nav_date":"2026-04-22","nav":16.1038,"day_change_pct":-0.1884},{"nav_date":"2026-04-21","nav":16.1342,"day_change_pct":0.5528},{"nav_date":"2026-04-20","nav":16.0455,"day_change_pct":0.1692},{"nav_date":"2026-04-17","nav":16.0184,"day_change_pct":0.5625},{"nav_date":"2026-04-16","nav":15.9288,"day_change_pct":0.2877},{"nav_date":"2026-04-15","nav":15.8831,"day_change_pct":1.3903},{"nav_date":"2026-04-13","nav":15.6653,"day_change_pct":-0.4569},{"nav_date":"2026-04-10","nav":15.7372,"day_change_pct":1.046},{"nav_date":"2026-04-09","nav":15.5743,"day_change_pct":-0.2677},{"nav_date":"2026-04-08","nav":15.6161,"day_change_pct":2.86},{"nav_date":"2026-04-07","nav":15.1819,"day_change_pct":0.235},{"nav_date":"2026-04-06","nav":15.1463,"day_change_pct":0.7999},{"nav_date":"2026-04-02","nav":15.0261,"day_change_pct":-0.3026},{"nav_date":"2026-04-01","nav":15.0717,"day_change_pct":1.5805},{"nav_date":"2026-03-31","nav":14.8372,"day_change_pct":-0.0027},{"nav_date":"2026-03-30","nav":14.8376,"day_change_pct":-1.2446},{"nav_date":"2026-03-27","nav":15.0246,"day_change_pct":-1.7036},{"nav_date":"2026-03-25","nav":15.285,"day_change_pct":1.55},{"nav_date":"2026-03-24","nav":15.0517,"day_change_pct":2.3097},{"nav_date":"2026-03-23","nav":14.7119,"day_change_pct":-3.3765},{"nav_date":"2026-03-20","nav":15.226,"day_change_pct":0.2892},{"nav_date":"2026-03-19","nav":15.1821,"day_change_pct":-2.687},{"nav_date":"2026-03-18","nav":15.6013,"day_change_pct":0.5588},{"nav_date":"2026-03-17","nav":15.5146,"day_change_pct":0.7697},{"nav_date":"2026-03-16","nav":15.3961,"day_change_pct":-0.0195},{"nav_date":"2026-03-13","nav":15.3991,"day_change_pct":-1.8578},{"nav_date":"2026-03-12","nav":15.6906,"day_change_pct":-0.5022},{"nav_date":"2026-03-11","nav":15.7698,"day_change_pct":-0.7471},{"nav_date":"2026-03-10","nav":15.8885,"day_change_pct":0.7885},{"nav_date":"2026-03-09","nav":15.7642,"day_change_pct":-1.2398},{"nav_date":"2026-03-06","nav":15.9621,"day_change_pct":-0.7326},{"nav_date":"2026-03-05","nav":16.0799,"day_change_pct":0.7254},{"nav_date":"2026-03-04","nav":15.9641,"day_change_pct":-1.8126},{"nav_date":"2026-03-02","nav":16.2588,"day_change_pct":-0.0836},{"nav_date":"2026-02-27","nav":16.2724,"day_change_pct":-0.5901},{"nav_date":"2026-02-26","nav":16.369,"day_change_pct":0.044},{"nav_date":"2026-02-25","nav":16.3618,"day_change_pct":0.3219},{"nav_date":"2026-02-24","nav":16.3093,"day_change_pct":-0.3239},{"nav_date":"2026-02-23","nav":16.3623,"day_change_pct":0.786},{"nav_date":"2026-02-20","nav":16.2347,"day_change_pct":0.4132},{"nav_date":"2026-02-19","nav":16.1679,"day_change_pct":-0.7252},{"nav_date":"2026-02-18","nav":16.286,"day_change_pct":0.2956},{"nav_date":"2026-02-17","nav":16.238,"day_change_pct":-0.2016},{"nav_date":"2026-02-16","nav":16.2708,"day_change_pct":0.5985},{"nav_date":"2026-02-13","nav":16.174,"day_change_pct":-0.9523},{"nav_date":"2026-02-12","nav":16.3295,"day_change_pct":-0.3302},{"nav_date":"2026-02-11","nav":16.3836,"day_change_pct":-0.025},{"nav_date":"2026-02-10","nav":16.3877,"day_change_pct":0.3177},{"nav_date":"2026-02-09","nav":16.3358,"day_change_pct":1.0647},{"nav_date":"2026-02-06","nav":16.1637,"day_change_pct":0.3913},{"nav_date":"2026-02-05","nav":16.1007,"day_change_pct":-0.8541},{"nav_date":"2026-02-04","nav":16.2394,"day_change_pct":0.6202},{"nav_date":"2026-02-03","nav":16.1393,"day_change_pct":2.5916},{"nav_date":"2026-02-02","nav":15.7316,"day_change_pct":-2.4615},{"nav_date":"2026-01-30","nav":16.1286,"day_change_pct":-1.8135},{"nav_date":"2026-01-29","nav":16.4265,"day_change_pct":1.8047},{"nav_date":"2026-01-28","nav":16.1353,"day_change_pct":1.1992},{"nav_date":"2026-01-27","nav":15.9441,"day_change_pct":0.7081},{"nav_date":"2026-01-23","nav":15.832,"day_change_pct":-0.2181},{"nav_date":"2026-01-22","nav":15.8666,"day_change_pct":-1.0014},{"nav_date":"2026-01-21","nav":16.0271,"day_change_pct":1.0065},{"nav_date":"2026-01-20","nav":15.8674,"day_change_pct":-0.3986},{"nav_date":"2026-01-19","nav":15.9309,"day_change_pct":0.0936},{"nav_date":"2026-01-16","nav":15.916,"day_change_pct":0.0239},{"nav_date":"2026-01-14","nav":15.9122,"day_change_pct":0.0277},{"nav_date":"2026-01-13","nav":15.9078,"day_change_pct":-0.2051},{"nav_date":"2026-01-12","nav":15.9405,"day_change_pct":0.5678},{"nav_date":"2026-01-09","nav":15.8505,"day_change_pct":-0.3903},{"nav_date":"2026-01-08","nav":15.9126,"day_change_pct":-1.1922},{"nav_date":"2026-01-07","nav":16.1046,"day_change_pct":0.0491},{"nav_date":"2026-01-06","nav":16.0967,"day_change_pct":-0.0683},{"nav_date":"2026-01-05","nav":16.1077,"day_change_pct":-0.0782},{"nav_date":"2026-01-02","nav":16.1203,"day_change_pct":1.0208},{"nav_date":"2026-01-01","nav":15.9574,"day_change_pct":0.2853},{"nav_date":"2025-12-31","nav":15.912,"day_change_pct":0.2495},{"nav_date":"2025-12-30","nav":15.8724,"day_change_pct":-0.3497},{"nav_date":"2025-12-29","nav":15.9281,"day_change_pct":-0.3267},{"nav_date":"2025-12-26","nav":15.9803,"day_change_pct":-0.0532},{"nav_date":"2025-12-24","nav":15.9888,"day_change_pct":-0.2122},{"nav_date":"2025-12-23","nav":16.0228,"day_change_pct":0.2961},{"nav_date":"2025-12-22","nav":15.9755,"day_change_pct":0.746},{"nav_date":"2025-12-19","nav":15.8572,"day_change_pct":0.3347},{"nav_date":"2025-12-18","nav":15.8043,"day_change_pct":-0.2669},{"nav_date":"2025-12-17","nav":15.8466,"day_change_pct":-0.0334},{"nav_date":"2025-12-16","nav":15.8519,"day_change_pct":-0.5284},{"nav_date":"2025-12-15","nav":15.9361,"day_change_pct":0.268},{"nav_date":"2025-12-12","nav":15.8935,"day_change_pct":0.9034},{"nav_date":"2025-12-11","nav":15.7512,"day_change_pct":0.6106},{"nav_date":"2025-12-10","nav":15.6556,"day_change_pct":-0.3723},{"nav_date":"2025-12-09","nav":15.7141,"day_change_pct":-0.2077},{"nav_date":"2025-12-08","nav":15.7468,"day_change_pct":-0.7094},{"nav_date":"2025-12-05","nav":15.8593,"day_change_pct":0.3702},{"nav_date":"2025-12-04","nav":15.8008,"day_change_pct":-0.2021},{"nav_date":"2025-12-03","nav":15.8328,"day_change_pct":-0.1388},{"nav_date":"2025-12-02","nav":15.8548,"day_change_pct":-0.4039},{"nav_date":"2025-12-01","nav":15.9191,"day_change_pct":0.2683},{"nav_date":"2025-11-28","nav":15.8765,"day_change_pct":0.0183},{"nav_date":"2025-11-27","nav":15.8736,"day_change_pct":0.2007},{"nav_date":"2025-11-26","nav":15.8418,"day_change_pct":1.0525},{"nav_date":"2025-11-25","nav":15.6768,"day_change_pct":0.1386},{"nav_date":"2025-11-24","nav":15.6551,"day_change_pct":-0.2504},{"nav_date":"2025-11-21","nav":15.6944,"day_change_pct":-0.5191},{"nav_date":"2025-11-20","nav":15.7763,"day_change_pct":0.1982},{"nav_date":"2025-11-19","nav":15.7451,"day_change_pct":0.7809},{"nav_date":"2025-11-18","nav":15.6231,"day_change_pct":-0.4035},{"nav_date":"2025-11-17","nav":15.6864,"day_change_pct":0.2294},{"nav_date":"2025-11-14","nav":15.6505,"day_change_pct":-0.3876},{"nav_date":"2025-11-13","nav":15.7114,"day_change_pct":0.4045},{"nav_date":"2025-11-12","nav":15.6481,"day_change_pct":0.2344},{"nav_date":"2025-11-11","nav":15.6115,"day_change_pct":0.598},{"nav_date":"2025-11-10","nav":15.5187,"day_change_pct":0.5801},{"nav_date":"2025-11-07","nav":15.4292,"day_change_pct":-0.0168},{"nav_date":"2025-11-06","nav":15.4318,"day_change_pct":-0.5311},{"nav_date":"2025-11-04","nav":15.5142,"day_change_pct":0.0058},{"nav_date":"2025-11-03","nav":15.5133,"day_change_pct":0.0806},{"nav_date":"2025-10-31","nav":15.5008,"day_change_pct":-0.3061},{"nav_date":"2025-10-30","nav":15.5484,"day_change_pct":-0.2144},{"nav_date":"2025-10-29","nav":15.5818,"day_change_pct":0.8674},{"nav_date":"2025-10-28","nav":15.4478,"day_change_pct":-0.8103},{"nav_date":"2025-10-27","nav":15.574,"day_change_pct":0.3156},{"nav_date":"2025-10-24","nav":15.525,"day_change_pct":-0.4323},{"nav_date":"2025-10-23","nav":15.5924,"day_change_pct":-0.7789},{"nav_date":"2025-10-20","nav":15.7148,"day_change_pct":-0.1366},{"nav_date":"2025-10-17","nav":15.7363,"day_change_pct":0.5444},{"nav_date":"2025-10-16","nav":15.6511,"day_change_pct":0.5971},{"nav_date":"2025-10-15","nav":15.5582,"day_change_pct":0.6958},{"nav_date":"2025-10-14","nav":15.4507,"day_change_pct":-0.0343},{"nav_date":"2025-10-13","nav":15.456,"day_change_pct":0.266},{"nav_date":"2025-10-10","nav":15.415,"day_change_pct":0.1742},{"nav_date":"2025-10-09","nav":15.3882,"day_change_pct":0.381},{"nav_date":"2025-10-08","nav":15.3298,"day_change_pct":0.1385},{"nav_date":"2025-10-07","nav":15.3086,"day_change_pct":0.0843},{"nav_date":"2025-10-06","nav":15.2957,"day_change_pct":0.6952},{"nav_date":"2025-10-03","nav":15.1901,"day_change_pct":0.1734},{"nav_date":"2025-10-01","nav":15.1638,"day_change_pct":0.985},{"nav_date":"2025-09-30","nav":15.0159,"day_change_pct":-0.2438},{"nav_date":"2025-09-29","nav":15.0526,"day_change_pct":0.2084},{"nav_date":"2025-09-26","nav":15.0213,"day_change_pct":-0.6455},{"nav_date":"2025-09-25","nav":15.1189,"day_change_pct":-0.4668},{"nav_date":"2025-09-24","nav":15.1898,"day_change_pct":-0.3497},{"nav_date":"2025-09-23","nav":15.2431,"day_change_pct":0.2394},{"nav_date":"2025-09-22","nav":15.2067,"day_change_pct":-0.0237},{"nav_date":"2025-09-19","nav":15.2103,"day_change_pct":-0.4216},{"nav_date":"2025-09-18","nav":15.2747,"day_change_pct":0.1672},{"nav_date":"2025-09-17","nav":15.2492,"day_change_pct":0.0971},{"nav_date":"2025-09-16","nav":15.2344,"day_change_pct":0.5896},{"nav_date":"2025-09-15","nav":15.1451,"day_change_pct":-0.0416},{"nav_date":"2025-09-12","nav":15.1514,"day_change_pct":0.4508}],"total":919,"page":1,"page_size":250}