{"fund_details":{"scheme_code":150854,"scheme_name":"Axis Nifty SDL September 2026 Debt Index Fund - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K018K6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.046,"day_change_pct":0.0107},{"nav_date":"2026-09-16","nav":13.0446,"day_change_pct":0.013},{"nav_date":"2026-09-15","nav":13.0429,"day_change_pct":0.0936},{"nav_date":"2026-09-11","nav":13.0307,"day_change_pct":-0.0092},{"nav_date":"2026-09-10","nav":13.0319,"day_change_pct":0.0123},{"nav_date":"2026-09-09","nav":13.0303,"day_change_pct":0.0138},{"nav_date":"2026-09-08","nav":13.0285,"day_change_pct":0.0138},{"nav_date":"2026-09-07","nav":13.0267,"day_change_pct":0.0422},{"nav_date":"2026-09-04","nav":13.0212,"day_change_pct":0.0138},{"nav_date":"2026-09-03","nav":13.0194,"day_change_pct":0.0184},{"nav_date":"2026-09-02","nav":13.017,"day_change_pct":0.0138},{"nav_date":"2026-09-01","nav":13.0152,"day_change_pct":0.0161},{"nav_date":"2026-08-31","nav":13.0131,"day_change_pct":0.0415},{"nav_date":"2026-08-28","nav":13.0077,"day_change_pct":0.0146},{"nav_date":"2026-08-27","nav":13.0058,"day_change_pct":0.0254},{"nav_date":"2026-08-25","nav":13.0025,"day_change_pct":0.0146},{"nav_date":"2026-08-24","nav":13.0006,"day_change_pct":0.0431},{"nav_date":"2026-08-21","nav":12.995,"day_change_pct":0.0115},{"nav_date":"2026-08-20","nav":12.9935,"day_change_pct":0.0131},{"nav_date":"2026-08-19","nav":12.9918,"day_change_pct":0.0162},{"nav_date":"2026-08-18","nav":12.9897,"day_change_pct":0.0108},{"nav_date":"2026-08-17","nav":12.9883,"day_change_pct":0.0424},{"nav_date":"2026-08-14","nav":12.9828,"day_change_pct":0.0162},{"nav_date":"2026-08-13","nav":12.9807,"day_change_pct":0.0162},{"nav_date":"2026-08-12","nav":12.9786,"day_change_pct":0.0123},{"nav_date":"2026-08-11","nav":12.977,"day_change_pct":0.0108},{"nav_date":"2026-08-10","nav":12.9756,"day_change_pct":0.0463},{"nav_date":"2026-08-07","nav":12.9696,"day_change_pct":0.0177},{"nav_date":"2026-08-06","nav":12.9673,"day_change_pct":0.0154},{"nav_date":"2026-08-05","nav":12.9653,"day_change_pct":0.0154},{"nav_date":"2026-08-04","nav":12.9633,"day_change_pct":0.0139},{"nav_date":"2026-08-03","nav":12.9615,"day_change_pct":0.0432},{"nav_date":"2026-07-31","nav":12.9559,"day_change_pct":0.0131},{"nav_date":"2026-07-30","nav":12.9542,"day_change_pct":0.0154},{"nav_date":"2026-07-29","nav":12.9522,"day_change_pct":0.0131},{"nav_date":"2026-07-28","nav":12.9505,"day_change_pct":0.0116},{"nav_date":"2026-07-27","nav":12.949,"day_change_pct":0.0448},{"nav_date":"2026-07-24","nav":12.9432,"day_change_pct":0.0139},{"nav_date":"2026-07-23","nav":12.9414,"day_change_pct":0.0124},{"nav_date":"2026-07-22","nav":12.9398,"day_change_pct":0.0271},{"nav_date":"2026-07-21","nav":12.9363,"day_change_pct":0.0139},{"nav_date":"2026-07-20","nav":12.9345,"day_change_pct":0.041},{"nav_date":"2026-07-17","nav":12.9292,"day_change_pct":0.0155},{"nav_date":"2026-07-16","nav":12.9272,"day_change_pct":0.0186},{"nav_date":"2026-07-15","nav":12.9248,"day_change_pct":0.0155},{"nav_date":"2026-07-14","nav":12.9228,"day_change_pct":0.0101},{"nav_date":"2026-07-13","nav":12.9215,"day_change_pct":0.0465},{"nav_date":"2026-07-10","nav":12.9155,"day_change_pct":0.0178},{"nav_date":"2026-07-09","nav":12.9132,"day_change_pct":0.0163},{"nav_date":"2026-07-08","nav":12.9111,"day_change_pct":0.0155},{"nav_date":"2026-07-07","nav":12.9091,"day_change_pct":0.0085},{"nav_date":"2026-07-06","nav":12.908,"day_change_pct":0.045},{"nav_date":"2026-07-03","nav":12.9022,"day_change_pct":0.0116},{"nav_date":"2026-07-02","nav":12.9007,"day_change_pct":0.0124},{"nav_date":"2026-07-01","nav":12.8991,"day_change_pct":0.0155},{"nav_date":"2026-06-30","nav":12.8971,"day_change_pct":0.0147},{"nav_date":"2026-06-29","nav":12.8952,"day_change_pct":0.052},{"nav_date":"2026-06-25","nav":12.8885,"day_change_pct":0.0171},{"nav_date":"2026-06-24","nav":12.8863,"day_change_pct":0.0155},{"nav_date":"2026-06-23","nav":12.8843,"day_change_pct":0.0155},{"nav_date":"2026-06-22","nav":12.8823,"day_change_pct":0.0458},{"nav_date":"2026-06-19","nav":12.8764,"day_change_pct":0.0124},{"nav_date":"2026-06-18","nav":12.8748,"day_change_pct":0.0171},{"nav_date":"2026-06-17","nav":12.8726,"day_change_pct":0.0171},{"nav_date":"2026-06-16","nav":12.8704,"day_change_pct":0.0132},{"nav_date":"2026-06-15","nav":12.8687,"day_change_pct":0.0614},{"nav_date":"2026-06-12","nav":12.8608,"day_change_pct":0.021},{"nav_date":"2026-06-11","nav":12.8581,"day_change_pct":0.0086},{"nav_date":"2026-06-10","nav":12.857,"day_change_pct":0.0249},{"nav_date":"2026-06-09","nav":12.8538,"day_change_pct":0.0148},{"nav_date":"2026-06-08","nav":12.8519,"day_change_pct":0.0599},{"nav_date":"2026-06-05","nav":12.8442,"day_change_pct":0.0327},{"nav_date":"2026-06-04","nav":12.84,"day_change_pct":0.0218},{"nav_date":"2026-06-03","nav":12.8372,"day_change_pct":0.0187},{"nav_date":"2026-06-02","nav":12.8348,"day_change_pct":0.0132},{"nav_date":"2026-06-01","nav":12.8331,"day_change_pct":0.0125},{"nav_date":"2026-05-31","nav":12.8315,"day_change_pct":0.0304},{"nav_date":"2026-05-29","nav":12.8276,"day_change_pct":0.0367},{"nav_date":"2026-05-27","nav":12.8229,"day_change_pct":0.0023},{"nav_date":"2026-05-26","nav":12.8226,"day_change_pct":0.0164},{"nav_date":"2026-05-25","nav":12.8205,"day_change_pct":0.0578},{"nav_date":"2026-05-22","nav":12.8131,"day_change_pct":0.0117},{"nav_date":"2026-05-21","nav":12.8116,"day_change_pct":0.0086},{"nav_date":"2026-05-20","nav":12.8105,"day_change_pct":0.0016},{"nav_date":"2026-05-19","nav":12.8103,"day_change_pct":0.018},{"nav_date":"2026-05-18","nav":12.808,"day_change_pct":0.0344},{"nav_date":"2026-05-15","nav":12.8036,"day_change_pct":0.0078},{"nav_date":"2026-05-14","nav":12.8026,"day_change_pct":0.0086},{"nav_date":"2026-05-13","nav":12.8015,"day_change_pct":0.0086},{"nav_date":"2026-05-12","nav":12.8004,"day_change_pct":0.0047},{"nav_date":"2026-05-11","nav":12.7998,"day_change_pct":0.0391},{"nav_date":"2026-05-08","nav":12.7948,"day_change_pct":0.0141},{"nav_date":"2026-05-07","nav":12.793,"day_change_pct":0.0141},{"nav_date":"2026-05-06","nav":12.7912,"day_change_pct":0.0227},{"nav_date":"2026-05-05","nav":12.7883,"day_change_pct":0.0109},{"nav_date":"2026-05-04","nav":12.7869,"day_change_pct":0.0665},{"nav_date":"2026-04-30","nav":12.7784,"day_change_pct":0.0094},{"nav_date":"2026-04-29","nav":12.7772,"day_change_pct":0.0227},{"nav_date":"2026-04-28","nav":12.7743,"day_change_pct":0.0094},{"nav_date":"2026-04-27","nav":12.7731,"day_change_pct":0.0556},{"nav_date":"2026-04-24","nav":12.766,"day_change_pct":0.0243},{"nav_date":"2026-04-23","nav":12.7629,"day_change_pct":0.0016},{"nav_date":"2026-04-22","nav":12.7627,"day_change_pct":0.0047},{"nav_date":"2026-04-21","nav":12.7621,"day_change_pct":0.0157},{"nav_date":"2026-04-20","nav":12.7601,"day_change_pct":0.0463},{"nav_date":"2026-04-17","nav":12.7542,"day_change_pct":0.0118},{"nav_date":"2026-04-16","nav":12.7527,"day_change_pct":0.0322},{"nav_date":"2026-04-15","nav":12.7486,"day_change_pct":0.0651},{"nav_date":"2026-04-13","nav":12.7403,"day_change_pct":0.0361},{"nav_date":"2026-04-10","nav":12.7357,"day_change_pct":0.0236},{"nav_date":"2026-04-09","nav":12.7327,"day_change_pct":0.0299},{"nav_date":"2026-04-08","nav":12.7289,"day_change_pct":0.0574},{"nav_date":"2026-04-07","nav":12.7216,"day_change_pct":0.0189},{"nav_date":"2026-04-06","nav":12.7192,"day_change_pct":0.0826},{"nav_date":"2026-04-02","nav":12.7087,"day_change_pct":0.0094},{"nav_date":"2026-03-31","nav":12.7075,"day_change_pct":0.015},{"nav_date":"2026-03-30","nav":12.7056,"day_change_pct":0.0512},{"nav_date":"2026-03-27","nav":12.6991,"day_change_pct":-0.0039},{"nav_date":"2026-03-25","nav":12.6996,"day_change_pct":0.0276},{"nav_date":"2026-03-24","nav":12.6961,"day_change_pct":-0.0032},{"nav_date":"2026-03-23","nav":12.6965,"day_change_pct":0.037},{"nav_date":"2026-03-20","nav":12.6918,"day_change_pct":0.0402},{"nav_date":"2026-03-18","nav":12.6867,"day_change_pct":0.0055},{"nav_date":"2026-03-17","nav":12.686,"day_change_pct":0.0158},{"nav_date":"2026-03-16","nav":12.684,"day_change_pct":0.03},{"nav_date":"2026-03-13","nav":12.6802,"day_change_pct":0.015},{"nav_date":"2026-03-12","nav":12.6783,"day_change_pct":-0.0134},{"nav_date":"2026-03-11","nav":12.68,"day_change_pct":0.0134},{"nav_date":"2026-03-10","nav":12.6783,"day_change_pct":0.0126},{"nav_date":"2026-03-09","nav":12.6767,"day_change_pct":0.03},{"nav_date":"2026-03-06","nav":12.6729,"day_change_pct":0.0039},{"nav_date":"2026-03-05","nav":12.6724,"day_change_pct":0.0103},{"nav_date":"2026-03-04","nav":12.6711,"day_change_pct":0.0166},{"nav_date":"2026-03-02","nav":12.669,"day_change_pct":0.0182},{"nav_date":"2026-02-28","nav":12.6667,"day_change_pct":0.034},{"nav_date":"2026-02-27","nav":12.6624,"day_change_pct":0.0348},{"nav_date":"2026-02-26","nav":12.658,"day_change_pct":0.0198},{"nav_date":"2026-02-25","nav":12.6555,"day_change_pct":0.0016},{"nav_date":"2026-02-24","nav":12.6553,"day_change_pct":0.019},{"nav_date":"2026-02-23","nav":12.6529,"day_change_pct":0.0538},{"nav_date":"2026-02-20","nav":12.6461,"day_change_pct":0.0332},{"nav_date":"2026-02-18","nav":12.6419,"day_change_pct":0.0095},{"nav_date":"2026-02-17","nav":12.6407,"day_change_pct":0.0214},{"nav_date":"2026-02-16","nav":12.638,"day_change_pct":0.042},{"nav_date":"2026-02-13","nav":12.6327,"day_change_pct":0.0277},{"nav_date":"2026-02-12","nav":12.6292,"day_change_pct":0.0269},{"nav_date":"2026-02-11","nav":12.6258,"day_change_pct":0.0055},{"nav_date":"2026-02-10","nav":12.6251,"day_change_pct":0.0277},{"nav_date":"2026-02-09","nav":12.6216,"day_change_pct":0.0737},{"nav_date":"2026-02-06","nav":12.6123,"day_change_pct":0.0008},{"nav_date":"2026-02-05","nav":12.6122,"day_change_pct":0.023},{"nav_date":"2026-02-04","nav":12.6093,"day_change_pct":0.0159},{"nav_date":"2026-02-03","nav":12.6073,"day_change_pct":0.0429},{"nav_date":"2026-02-02","nav":12.6019,"day_change_pct":0.0048},{"nav_date":"2026-01-31","nav":12.6013,"day_change_pct":0.0159},{"nav_date":"2026-01-30","nav":12.5993,"day_change_pct":0.0063},{"nav_date":"2026-01-29","nav":12.5985,"day_change_pct":0.0151},{"nav_date":"2026-01-28","nav":12.5966,"day_change_pct":-0.0008},{"nav_date":"2026-01-27","nav":12.5967,"day_change_pct":0.0834},{"nav_date":"2026-01-23","nav":12.5862,"day_change_pct":0.0207},{"nav_date":"2026-01-22","nav":12.5836,"day_change_pct":0.0151},{"nav_date":"2026-01-21","nav":12.5817,"day_change_pct":0.0302},{"nav_date":"2026-01-20","nav":12.5779,"day_change_pct":-0.0032},{"nav_date":"2026-01-19","nav":12.5783,"day_change_pct":0.0398},{"nav_date":"2026-01-16","nav":12.5733,"day_change_pct":0.039},{"nav_date":"2026-01-14","nav":12.5684,"day_change_pct":-0.0127},{"nav_date":"2026-01-13","nav":12.57,"day_change_pct":0.0119},{"nav_date":"2026-01-12","nav":12.5685,"day_change_pct":0.0446},{"nav_date":"2026-01-09","nav":12.5629,"day_change_pct":0.0334},{"nav_date":"2026-01-08","nav":12.5587,"day_change_pct":0.0271},{"nav_date":"2026-01-07","nav":12.5553,"day_change_pct":-0.0127},{"nav_date":"2026-01-06","nav":12.5569,"day_change_pct":-0.0064},{"nav_date":"2026-01-05","nav":12.5577,"day_change_pct":0.0382},{"nav_date":"2026-01-02","nav":12.5529,"day_change_pct":0.0247},{"nav_date":"2026-01-01","nav":12.5498,"day_change_pct":0.0199},{"nav_date":"2025-12-31","nav":12.5473,"day_change_pct":0.0439},{"nav_date":"2025-12-30","nav":12.5418,"day_change_pct":-0.0056},{"nav_date":"2025-12-29","nav":12.5425,"day_change_pct":0.0534},{"nav_date":"2025-12-26","nav":12.5358,"day_change_pct":0.0184},{"nav_date":"2025-12-24","nav":12.5335,"day_change_pct":0.0311},{"nav_date":"2025-12-23","nav":12.5296,"day_change_pct":-0.004},{"nav_date":"2025-12-22","nav":12.5301,"day_change_pct":0.0359},{"nav_date":"2025-12-19","nav":12.5256,"day_change_pct":0.0184},{"nav_date":"2025-12-18","nav":12.5233,"day_change_pct":0.0088},{"nav_date":"2025-12-17","nav":12.5222,"day_change_pct":0.0136},{"nav_date":"2025-12-16","nav":12.5205,"day_change_pct":-0.0024},{"nav_date":"2025-12-15","nav":12.5208,"day_change_pct":0.0384},{"nav_date":"2025-12-12","nav":12.516,"day_change_pct":0.004},{"nav_date":"2025-12-11","nav":12.5155,"day_change_pct":0.0416},{"nav_date":"2025-12-10","nav":12.5103,"day_change_pct":0.0088},{"nav_date":"2025-12-09","nav":12.5092,"day_change_pct":0.004},{"nav_date":"2025-12-08","nav":12.5087,"day_change_pct":0.0392},{"nav_date":"2025-12-05","nav":12.5038,"day_change_pct":0.0448},{"nav_date":"2025-12-04","nav":12.4982,"day_change_pct":0.0336},{"nav_date":"2025-12-03","nav":12.494,"day_change_pct":0.024},{"nav_date":"2025-12-02","nav":12.491,"day_change_pct":-0.0128},{"nav_date":"2025-12-01","nav":12.4926,"day_change_pct":0.012},{"nav_date":"2025-11-30","nav":12.4911,"day_change_pct":0.0304},{"nav_date":"2025-11-28","nav":12.4873,"day_change_pct":0.0152},{"nav_date":"2025-11-27","nav":12.4854,"day_change_pct":0.012},{"nav_date":"2025-11-26","nav":12.4839,"day_change_pct":0.0329},{"nav_date":"2025-11-25","nav":12.4798,"day_change_pct":0.0256},{"nav_date":"2025-11-24","nav":12.4766,"day_change_pct":0.0401},{"nav_date":"2025-11-21","nav":12.4716,"day_change_pct":0.0409},{"nav_date":"2025-11-20","nav":12.4665,"day_change_pct":0.0104},{"nav_date":"2025-11-19","nav":12.4652,"day_change_pct":0.0185},{"nav_date":"2025-11-18","nav":12.4629,"day_change_pct":0.0136},{"nav_date":"2025-11-17","nav":12.4612,"day_change_pct":0.057},{"nav_date":"2025-11-14","nav":12.4541,"day_change_pct":0.0072},{"nav_date":"2025-11-13","nav":12.4532,"day_change_pct":0.0024},{"nav_date":"2025-11-12","nav":12.4529,"day_change_pct":0.0153},{"nav_date":"2025-11-11","nav":12.451,"day_change_pct":0.0345},{"nav_date":"2025-11-10","nav":12.4467,"day_change_pct":0.045},{"nav_date":"2025-11-07","nav":12.4411,"day_change_pct":0.0072},{"nav_date":"2025-11-06","nav":12.4402,"day_change_pct":0.033},{"nav_date":"2025-11-04","nav":12.4361,"day_change_pct":0.0193},{"nav_date":"2025-11-03","nav":12.4337,"day_change_pct":0.0378},{"nav_date":"2025-10-31","nav":12.429,"day_change_pct":0.0072},{"nav_date":"2025-10-30","nav":12.4281,"day_change_pct":-0.0121},{"nav_date":"2025-10-29","nav":12.4296,"day_change_pct":-0.004},{"nav_date":"2025-10-28","nav":12.4301,"day_change_pct":0.033},{"nav_date":"2025-10-27","nav":12.426,"day_change_pct":0.0749},{"nav_date":"2025-10-24","nav":12.4167,"day_change_pct":-0.0129},{"nav_date":"2025-10-23","nav":12.4183,"day_change_pct":0.0749},{"nav_date":"2025-10-20","nav":12.409,"day_change_pct":0.0379},{"nav_date":"2025-10-17","nav":12.4043,"day_change_pct":0.0081},{"nav_date":"2025-10-16","nav":12.4033,"day_change_pct":0.0403},{"nav_date":"2025-10-15","nav":12.3983,"day_change_pct":0.0113},{"nav_date":"2025-10-14","nav":12.3969,"day_change_pct":0.0274},{"nav_date":"2025-10-13","nav":12.3935,"day_change_pct":0.0573},{"nav_date":"2025-10-10","nav":12.3864,"day_change_pct":-0.0121},{"nav_date":"2025-10-09","nav":12.3879,"day_change_pct":0.0008},{"nav_date":"2025-10-08","nav":12.3878,"day_change_pct":0.025},{"nav_date":"2025-10-07","nav":12.3847,"day_change_pct":0.0218},{"nav_date":"2025-10-06","nav":12.382,"day_change_pct":0.1205},{"nav_date":"2025-10-03","nav":12.3671,"day_change_pct":0.0477},{"nav_date":"2025-10-01","nav":12.3612,"day_change_pct":0.0178},{"nav_date":"2025-09-30","nav":12.359,"day_change_pct":0.0016},{"nav_date":"2025-09-29","nav":12.3588,"day_change_pct":0.0267},{"nav_date":"2025-09-26","nav":12.3555,"day_change_pct":0.004},{"nav_date":"2025-09-25","nav":12.355,"day_change_pct":0.0073},{"nav_date":"2025-09-24","nav":12.3541,"day_change_pct":0.0202},{"nav_date":"2025-09-23","nav":12.3516,"day_change_pct":0.0065},{"nav_date":"2025-09-22","nav":12.3508,"day_change_pct":0.0413},{"nav_date":"2025-09-19","nav":12.3457,"day_change_pct":-0.0154},{"nav_date":"2025-09-18","nav":12.3476,"day_change_pct":0.0616},{"nav_date":"2025-09-17","nav":12.34,"day_change_pct":0.0251},{"nav_date":"2025-09-16","nav":12.3369,"day_change_pct":0.0316},{"nav_date":"2025-09-15","nav":12.333,"day_change_pct":0.0324},{"nav_date":"2025-09-12","nav":12.329,"day_change_pct":0.0162}],"total":933,"page":1,"page_size":250}