{"fund_details":{"scheme_code":150853,"scheme_name":"Axis Nifty SDL September 2026 Debt Index Fund - Regular Plan -  IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K012L7","isin_reinvest":"INF846K013L5","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.9832,"day_change_pct":0.0108},{"nav_date":"2026-09-16","nav":12.9818,"day_change_pct":0.0123},{"nav_date":"2026-09-15","nav":12.9802,"day_change_pct":0.0918},{"nav_date":"2026-09-11","nav":12.9683,"day_change_pct":-0.0093},{"nav_date":"2026-09-10","nav":12.9695,"day_change_pct":0.0116},{"nav_date":"2026-09-09","nav":12.968,"day_change_pct":0.0131},{"nav_date":"2026-09-08","nav":12.9663,"day_change_pct":0.0131},{"nav_date":"2026-09-07","nav":12.9646,"day_change_pct":0.0417},{"nav_date":"2026-09-04","nav":12.9592,"day_change_pct":0.0131},{"nav_date":"2026-09-03","nav":12.9575,"day_change_pct":0.0178},{"nav_date":"2026-09-02","nav":12.9552,"day_change_pct":0.0139},{"nav_date":"2026-09-01","nav":12.9534,"day_change_pct":0.0154},{"nav_date":"2026-08-31","nav":12.9514,"day_change_pct":0.0402},{"nav_date":"2026-08-28","nav":12.9462,"day_change_pct":0.0139},{"nav_date":"2026-08-27","nav":12.9444,"day_change_pct":0.0247},{"nav_date":"2026-08-25","nav":12.9412,"day_change_pct":0.0139},{"nav_date":"2026-08-24","nav":12.9394,"day_change_pct":0.0425},{"nav_date":"2026-08-21","nav":12.9339,"day_change_pct":0.0108},{"nav_date":"2026-08-20","nav":12.9325,"day_change_pct":0.0124},{"nav_date":"2026-08-19","nav":12.9309,"day_change_pct":0.0162},{"nav_date":"2026-08-18","nav":12.9288,"day_change_pct":0.0101},{"nav_date":"2026-08-17","nav":12.9275,"day_change_pct":0.041},{"nav_date":"2026-08-14","nav":12.9222,"day_change_pct":0.0155},{"nav_date":"2026-08-13","nav":12.9202,"day_change_pct":0.0155},{"nav_date":"2026-08-12","nav":12.9182,"day_change_pct":0.0124},{"nav_date":"2026-08-11","nav":12.9166,"day_change_pct":0.0101},{"nav_date":"2026-08-10","nav":12.9153,"day_change_pct":0.0449},{"nav_date":"2026-08-07","nav":12.9095,"day_change_pct":0.017},{"nav_date":"2026-08-06","nav":12.9073,"day_change_pct":0.0155},{"nav_date":"2026-08-05","nav":12.9053,"day_change_pct":0.0147},{"nav_date":"2026-08-04","nav":12.9034,"day_change_pct":0.014},{"nav_date":"2026-08-03","nav":12.9016,"day_change_pct":0.0419},{"nav_date":"2026-07-31","nav":12.8962,"day_change_pct":0.0124},{"nav_date":"2026-07-30","nav":12.8946,"day_change_pct":0.0147},{"nav_date":"2026-07-29","nav":12.8927,"day_change_pct":0.0124},{"nav_date":"2026-07-28","nav":12.8911,"day_change_pct":0.0116},{"nav_date":"2026-07-27","nav":12.8896,"day_change_pct":0.0435},{"nav_date":"2026-07-24","nav":12.884,"day_change_pct":0.0132},{"nav_date":"2026-07-23","nav":12.8823,"day_change_pct":0.0124},{"nav_date":"2026-07-22","nav":12.8807,"day_change_pct":0.0264},{"nav_date":"2026-07-21","nav":12.8773,"day_change_pct":0.0132},{"nav_date":"2026-07-20","nav":12.8756,"day_change_pct":0.0396},{"nav_date":"2026-07-17","nav":12.8705,"day_change_pct":0.0148},{"nav_date":"2026-07-16","nav":12.8686,"day_change_pct":0.0187},{"nav_date":"2026-07-15","nav":12.8662,"day_change_pct":0.0155},{"nav_date":"2026-07-14","nav":12.8642,"day_change_pct":0.0093},{"nav_date":"2026-07-13","nav":12.863,"day_change_pct":0.0451},{"nav_date":"2026-07-10","nav":12.8572,"day_change_pct":0.0171},{"nav_date":"2026-07-09","nav":12.855,"day_change_pct":0.0163},{"nav_date":"2026-07-08","nav":12.8529,"day_change_pct":0.0148},{"nav_date":"2026-07-07","nav":12.851,"day_change_pct":0.0086},{"nav_date":"2026-07-06","nav":12.8499,"day_change_pct":0.0428},{"nav_date":"2026-07-03","nav":12.8444,"day_change_pct":0.0117},{"nav_date":"2026-07-02","nav":12.8429,"day_change_pct":0.0117},{"nav_date":"2026-07-01","nav":12.8414,"day_change_pct":0.0156},{"nav_date":"2026-06-30","nav":12.8394,"day_change_pct":0.014},{"nav_date":"2026-06-29","nav":12.8376,"day_change_pct":0.0499},{"nav_date":"2026-06-25","nav":12.8312,"day_change_pct":0.0171},{"nav_date":"2026-06-24","nav":12.829,"day_change_pct":0.0148},{"nav_date":"2026-06-23","nav":12.8271,"day_change_pct":0.0156},{"nav_date":"2026-06-22","nav":12.8251,"day_change_pct":0.0445},{"nav_date":"2026-06-19","nav":12.8194,"day_change_pct":0.0117},{"nav_date":"2026-06-18","nav":12.8179,"day_change_pct":0.0172},{"nav_date":"2026-06-17","nav":12.8157,"day_change_pct":0.0164},{"nav_date":"2026-06-16","nav":12.8136,"day_change_pct":0.0125},{"nav_date":"2026-06-15","nav":12.812,"day_change_pct":0.0601},{"nav_date":"2026-06-12","nav":12.8043,"day_change_pct":0.0211},{"nav_date":"2026-06-11","nav":12.8016,"day_change_pct":0.0078},{"nav_date":"2026-06-10","nav":12.8006,"day_change_pct":0.0242},{"nav_date":"2026-06-09","nav":12.7975,"day_change_pct":0.0141},{"nav_date":"2026-06-08","nav":12.7957,"day_change_pct":0.0594},{"nav_date":"2026-06-05","nav":12.7881,"day_change_pct":0.0321},{"nav_date":"2026-06-04","nav":12.784,"day_change_pct":0.0219},{"nav_date":"2026-06-03","nav":12.7812,"day_change_pct":0.018},{"nav_date":"2026-06-02","nav":12.7789,"day_change_pct":0.0133},{"nav_date":"2026-06-01","nav":12.7772,"day_change_pct":0.0117},{"nav_date":"2026-05-31","nav":12.7757,"day_change_pct":0.0298},{"nav_date":"2026-05-29","nav":12.7719,"day_change_pct":0.036},{"nav_date":"2026-05-27","nav":12.7673,"day_change_pct":0.0016},{"nav_date":"2026-05-26","nav":12.7671,"day_change_pct":0.0157},{"nav_date":"2026-05-25","nav":12.7651,"day_change_pct":0.0564},{"nav_date":"2026-05-22","nav":12.7579,"day_change_pct":0.0118},{"nav_date":"2026-05-21","nav":12.7564,"day_change_pct":0.0078},{"nav_date":"2026-05-20","nav":12.7554,"day_change_pct":0.0008},{"nav_date":"2026-05-19","nav":12.7553,"day_change_pct":0.018},{"nav_date":"2026-05-18","nav":12.753,"day_change_pct":0.0337},{"nav_date":"2026-05-15","nav":12.7487,"day_change_pct":0.0071},{"nav_date":"2026-05-14","nav":12.7478,"day_change_pct":0.0078},{"nav_date":"2026-05-13","nav":12.7468,"day_change_pct":0.0078},{"nav_date":"2026-05-12","nav":12.7458,"day_change_pct":0.0047},{"nav_date":"2026-05-11","nav":12.7452,"day_change_pct":0.0385},{"nav_date":"2026-05-08","nav":12.7403,"day_change_pct":0.0133},{"nav_date":"2026-05-07","nav":12.7386,"day_change_pct":0.0133},{"nav_date":"2026-05-06","nav":12.7369,"day_change_pct":0.022},{"nav_date":"2026-05-05","nav":12.7341,"day_change_pct":0.011},{"nav_date":"2026-05-04","nav":12.7327,"day_change_pct":0.0652},{"nav_date":"2026-04-30","nav":12.7244,"day_change_pct":0.0086},{"nav_date":"2026-04-29","nav":12.7233,"day_change_pct":0.0228},{"nav_date":"2026-04-28","nav":12.7204,"day_change_pct":0.0086},{"nav_date":"2026-04-27","nav":12.7193,"day_change_pct":0.0543},{"nav_date":"2026-04-24","nav":12.7124,"day_change_pct":0.0244},{"nav_date":"2026-04-23","nav":12.7093,"day_change_pct":0.0008},{"nav_date":"2026-04-22","nav":12.7092,"day_change_pct":0.0039},{"nav_date":"2026-04-21","nav":12.7087,"day_change_pct":0.0157},{"nav_date":"2026-04-20","nav":12.7067,"day_change_pct":0.0717},{"nav_date":"2026-04-17","nav":12.6976,"day_change_pct":0.011},{"nav_date":"2026-04-16","nav":12.6962,"day_change_pct":0.0315},{"nav_date":"2026-04-15","nav":12.6922,"day_change_pct":0.0646},{"nav_date":"2026-04-13","nav":12.684,"day_change_pct":0.0347},{"nav_date":"2026-04-10","nav":12.6796,"day_change_pct":0.0237},{"nav_date":"2026-04-09","nav":12.6766,"day_change_pct":0.0292},{"nav_date":"2026-04-08","nav":12.6729,"day_change_pct":0.0568},{"nav_date":"2026-04-07","nav":12.6657,"day_change_pct":0.019},{"nav_date":"2026-04-06","nav":12.6633,"day_change_pct":0.0814},{"nav_date":"2026-04-02","nav":12.653,"day_change_pct":0.0071},{"nav_date":"2026-03-31","nav":12.6521,"day_change_pct":0.015},{"nav_date":"2026-03-30","nav":12.6502,"day_change_pct":0.0506},{"nav_date":"2026-03-27","nav":12.6438,"day_change_pct":-0.0047},{"nav_date":"2026-03-25","nav":12.6444,"day_change_pct":0.0269},{"nav_date":"2026-03-24","nav":12.641,"day_change_pct":-0.004},{"nav_date":"2026-03-23","nav":12.6415,"day_change_pct":0.0356},{"nav_date":"2026-03-20","nav":12.637,"day_change_pct":0.0396},{"nav_date":"2026-03-18","nav":12.632,"day_change_pct":0.0048},{"nav_date":"2026-03-17","nav":12.6314,"day_change_pct":0.0158},{"nav_date":"2026-03-16","nav":12.6294,"day_change_pct":0.0293},{"nav_date":"2026-03-13","nav":12.6257,"day_change_pct":0.0143},{"nav_date":"2026-03-12","nav":12.6239,"day_change_pct":-0.0143},{"nav_date":"2026-03-11","nav":12.6257,"day_change_pct":0.0135},{"nav_date":"2026-03-10","nav":12.624,"day_change_pct":0.0119},{"nav_date":"2026-03-09","nav":12.6225,"day_change_pct":0.0293},{"nav_date":"2026-03-06","nav":12.6188,"day_change_pct":0.0032},{"nav_date":"2026-03-05","nav":12.6184,"day_change_pct":0.0095},{"nav_date":"2026-03-04","nav":12.6172,"day_change_pct":0.0159},{"nav_date":"2026-03-02","nav":12.6152,"day_change_pct":0.0182},{"nav_date":"2026-02-28","nav":12.6129,"day_change_pct":0.0325},{"nav_date":"2026-02-27","nav":12.6088,"day_change_pct":0.0341},{"nav_date":"2026-02-26","nav":12.6045,"day_change_pct":0.0198},{"nav_date":"2026-02-25","nav":12.602,"day_change_pct":0.0008},{"nav_date":"2026-02-24","nav":12.6019,"day_change_pct":0.019},{"nav_date":"2026-02-23","nav":12.5995,"day_change_pct":0.0524},{"nav_date":"2026-02-20","nav":12.5929,"day_change_pct":0.0326},{"nav_date":"2026-02-18","nav":12.5888,"day_change_pct":0.0087},{"nav_date":"2026-02-17","nav":12.5877,"day_change_pct":0.0215},{"nav_date":"2026-02-16","nav":12.585,"day_change_pct":0.0405},{"nav_date":"2026-02-13","nav":12.5799,"day_change_pct":0.027},{"nav_date":"2026-02-12","nav":12.5765,"day_change_pct":0.027},{"nav_date":"2026-02-11","nav":12.5731,"day_change_pct":0.0048},{"nav_date":"2026-02-10","nav":12.5725,"day_change_pct":0.0278},{"nav_date":"2026-02-09","nav":12.569,"day_change_pct":0.0717},{"nav_date":"2026-02-06","nav":12.56,"day_change_pct":0.0008},{"nav_date":"2026-02-05","nav":12.5599,"day_change_pct":0.0231},{"nav_date":"2026-02-04","nav":12.557,"day_change_pct":0.0151},{"nav_date":"2026-02-03","nav":12.5551,"day_change_pct":0.0422},{"nav_date":"2026-02-02","nav":12.5498,"day_change_pct":0.004},{"nav_date":"2026-01-31","nav":12.5493,"day_change_pct":0.0151},{"nav_date":"2026-01-30","nav":12.5474,"day_change_pct":0.0064},{"nav_date":"2026-01-29","nav":12.5466,"day_change_pct":0.0151},{"nav_date":"2026-01-28","nav":12.5447,"day_change_pct":-0.0024},{"nav_date":"2026-01-27","nav":12.545,"day_change_pct":0.0822},{"nav_date":"2026-01-23","nav":12.5347,"day_change_pct":0.0199},{"nav_date":"2026-01-22","nav":12.5322,"day_change_pct":0.0152},{"nav_date":"2026-01-21","nav":12.5303,"day_change_pct":0.0295},{"nav_date":"2026-01-20","nav":12.5266,"day_change_pct":-0.0032},{"nav_date":"2026-01-19","nav":12.527,"day_change_pct":0.0383},{"nav_date":"2026-01-16","nav":12.5222,"day_change_pct":0.0383},{"nav_date":"2026-01-14","nav":12.5174,"day_change_pct":-0.0136},{"nav_date":"2026-01-13","nav":12.5191,"day_change_pct":0.012},{"nav_date":"2026-01-12","nav":12.5176,"day_change_pct":0.0432},{"nav_date":"2026-01-09","nav":12.5122,"day_change_pct":0.0328},{"nav_date":"2026-01-08","nav":12.5081,"day_change_pct":0.0272},{"nav_date":"2026-01-07","nav":12.5047,"day_change_pct":-0.0136},{"nav_date":"2026-01-06","nav":12.5064,"day_change_pct":-0.0064},{"nav_date":"2026-01-05","nav":12.5072,"day_change_pct":0.0368},{"nav_date":"2026-01-02","nav":12.5026,"day_change_pct":0.024},{"nav_date":"2026-01-01","nav":12.4996,"day_change_pct":0.0192},{"nav_date":"2025-12-31","nav":12.4972,"day_change_pct":0.044},{"nav_date":"2025-12-30","nav":12.4917,"day_change_pct":-0.0056},{"nav_date":"2025-12-29","nav":12.4924,"day_change_pct":0.0521},{"nav_date":"2025-12-26","nav":12.4859,"day_change_pct":0.0168},{"nav_date":"2025-12-24","nav":12.4838,"day_change_pct":0.0313},{"nav_date":"2025-12-23","nav":12.4799,"day_change_pct":-0.0048},{"nav_date":"2025-12-22","nav":12.4805,"day_change_pct":0.0345},{"nav_date":"2025-12-19","nav":12.4762,"day_change_pct":0.0184},{"nav_date":"2025-12-18","nav":12.4739,"day_change_pct":0.008},{"nav_date":"2025-12-17","nav":12.4729,"day_change_pct":0.0136},{"nav_date":"2025-12-16","nav":12.4712,"day_change_pct":-0.0024},{"nav_date":"2025-12-15","nav":12.4715,"day_change_pct":0.0369},{"nav_date":"2025-12-12","nav":12.4669,"day_change_pct":0.0032},{"nav_date":"2025-12-11","nav":12.4665,"day_change_pct":0.0417},{"nav_date":"2025-12-10","nav":12.4613,"day_change_pct":0.008},{"nav_date":"2025-12-09","nav":12.4603,"day_change_pct":0.0032},{"nav_date":"2025-12-08","nav":12.4599,"day_change_pct":0.0385},{"nav_date":"2025-12-05","nav":12.4551,"day_change_pct":0.0442},{"nav_date":"2025-12-04","nav":12.4496,"day_change_pct":0.0329},{"nav_date":"2025-12-03","nav":12.4455,"day_change_pct":0.0241},{"nav_date":"2025-12-02","nav":12.4425,"day_change_pct":-0.0129},{"nav_date":"2025-12-01","nav":12.4441,"day_change_pct":0.0113},{"nav_date":"2025-11-30","nav":12.4427,"day_change_pct":0.0289},{"nav_date":"2025-11-28","nav":12.4391,"day_change_pct":0.0153},{"nav_date":"2025-11-27","nav":12.4372,"day_change_pct":0.0113},{"nav_date":"2025-11-26","nav":12.4358,"day_change_pct":0.0322},{"nav_date":"2025-11-25","nav":12.4318,"day_change_pct":0.0257},{"nav_date":"2025-11-24","nav":12.4286,"day_change_pct":0.0394},{"nav_date":"2025-11-21","nav":12.4237,"day_change_pct":0.0403},{"nav_date":"2025-11-20","nav":12.4187,"day_change_pct":0.0097},{"nav_date":"2025-11-19","nav":12.4175,"day_change_pct":0.0177},{"nav_date":"2025-11-18","nav":12.4153,"day_change_pct":0.0137},{"nav_date":"2025-11-17","nav":12.4136,"day_change_pct":0.0556},{"nav_date":"2025-11-14","nav":12.4067,"day_change_pct":0.0073},{"nav_date":"2025-11-13","nav":12.4058,"day_change_pct":0.0016},{"nav_date":"2025-11-12","nav":12.4056,"day_change_pct":0.0153},{"nav_date":"2025-11-11","nav":12.4037,"day_change_pct":0.0339},{"nav_date":"2025-11-10","nav":12.3995,"day_change_pct":0.0436},{"nav_date":"2025-11-07","nav":12.3941,"day_change_pct":0.0065},{"nav_date":"2025-11-06","nav":12.3933,"day_change_pct":0.0323},{"nav_date":"2025-11-04","nav":12.3893,"day_change_pct":0.0186},{"nav_date":"2025-11-03","nav":12.387,"day_change_pct":0.0371},{"nav_date":"2025-10-31","nav":12.3824,"day_change_pct":0.0073},{"nav_date":"2025-10-30","nav":12.3815,"day_change_pct":-0.0129},{"nav_date":"2025-10-29","nav":12.3831,"day_change_pct":-0.0048},{"nav_date":"2025-10-28","nav":12.3837,"day_change_pct":0.0331},{"nav_date":"2025-10-27","nav":12.3796,"day_change_pct":0.0736},{"nav_date":"2025-10-24","nav":12.3705,"day_change_pct":-0.0137},{"nav_date":"2025-10-23","nav":12.3722,"day_change_pct":0.0744},{"nav_date":"2025-10-20","nav":12.363,"day_change_pct":0.0364},{"nav_date":"2025-10-17","nav":12.3585,"day_change_pct":0.0081},{"nav_date":"2025-10-16","nav":12.3575,"day_change_pct":0.0389},{"nav_date":"2025-10-15","nav":12.3527,"day_change_pct":0.0113},{"nav_date":"2025-10-14","nav":12.3513,"day_change_pct":0.0275},{"nav_date":"2025-10-13","nav":12.3479,"day_change_pct":0.0559},{"nav_date":"2025-10-10","nav":12.341,"day_change_pct":-0.013},{"nav_date":"2025-10-09","nav":12.3426,"day_change_pct":0.0},{"nav_date":"2025-10-08","nav":12.3426,"day_change_pct":0.0251},{"nav_date":"2025-10-07","nav":12.3395,"day_change_pct":0.0219},{"nav_date":"2025-10-06","nav":12.3368,"day_change_pct":0.1185},{"nav_date":"2025-10-03","nav":12.3222,"day_change_pct":0.0471},{"nav_date":"2025-10-01","nav":12.3164,"day_change_pct":0.0179},{"nav_date":"2025-09-30","nav":12.3142,"day_change_pct":0.0008},{"nav_date":"2025-09-29","nav":12.3141,"day_change_pct":0.0252},{"nav_date":"2025-09-26","nav":12.311,"day_change_pct":0.0041},{"nav_date":"2025-09-25","nav":12.3105,"day_change_pct":0.0073},{"nav_date":"2025-09-24","nav":12.3096,"day_change_pct":0.0195},{"nav_date":"2025-09-23","nav":12.3072,"day_change_pct":0.0065},{"nav_date":"2025-09-22","nav":12.3064,"day_change_pct":0.0398},{"nav_date":"2025-09-19","nav":12.3015,"day_change_pct":-0.0163},{"nav_date":"2025-09-18","nav":12.3035,"day_change_pct":0.061},{"nav_date":"2025-09-17","nav":12.296,"day_change_pct":0.0252},{"nav_date":"2025-09-16","nav":12.2929,"day_change_pct":0.0309},{"nav_date":"2025-09-15","nav":12.2891,"day_change_pct":0.0317},{"nav_date":"2025-09-12","nav":12.2852,"day_change_pct":0.0155}],"total":933,"page":1,"page_size":250}