{"fund_details":{"scheme_code":150849,"scheme_name":"Edelweiss CRISIL IBX 50:50 Gilt Plus SDL Sep 2028 Index Fund - Regular Plan - IDCW","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF754K01PS2","isin_reinvest":"INF754K01PT0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.3612,"day_change_pct":0.0429},{"nav_date":"2026-09-16","nav":12.3559,"day_change_pct":-0.0283},{"nav_date":"2026-09-15","nav":12.3594,"day_change_pct":-0.0962},{"nav_date":"2026-09-11","nav":12.3713,"day_change_pct":-0.0291},{"nav_date":"2026-09-10","nav":12.3749,"day_change_pct":0.0331},{"nav_date":"2026-09-09","nav":12.3708,"day_change_pct":0.0024},{"nav_date":"2026-09-08","nav":12.3705,"day_change_pct":0.0089},{"nav_date":"2026-09-07","nav":12.3694,"day_change_pct":0.0704},{"nav_date":"2026-09-04","nav":12.3607,"day_change_pct":0.0081},{"nav_date":"2026-09-03","nav":12.3597,"day_change_pct":0.0704},{"nav_date":"2026-09-02","nav":12.351,"day_change_pct":-0.0162},{"nav_date":"2026-09-01","nav":12.353,"day_change_pct":0.0267},{"nav_date":"2026-08-31","nav":12.3497,"day_change_pct":-0.0267},{"nav_date":"2026-08-28","nav":12.353,"day_change_pct":-0.0049},{"nav_date":"2026-08-27","nav":12.3536,"day_change_pct":0.0227},{"nav_date":"2026-08-25","nav":12.3508,"day_change_pct":0.0146},{"nav_date":"2026-08-24","nav":12.349,"day_change_pct":0.0348},{"nav_date":"2026-08-21","nav":12.3447,"day_change_pct":0.0024},{"nav_date":"2026-08-20","nav":12.3444,"day_change_pct":-0.0445},{"nav_date":"2026-08-19","nav":12.3499,"day_change_pct":0.0057},{"nav_date":"2026-08-18","nav":12.3492,"day_change_pct":-0.0202},{"nav_date":"2026-08-17","nav":12.3517,"day_change_pct":-0.0299},{"nav_date":"2026-08-14","nav":12.3554,"day_change_pct":0.0113},{"nav_date":"2026-08-13","nav":12.354,"day_change_pct":0.0518},{"nav_date":"2026-08-12","nav":12.3476,"day_change_pct":0.047},{"nav_date":"2026-08-11","nav":12.3418,"day_change_pct":-0.0146},{"nav_date":"2026-08-10","nav":12.3436,"day_change_pct":0.0608},{"nav_date":"2026-08-07","nav":12.3361,"day_change_pct":0.0324},{"nav_date":"2026-08-06","nav":12.3321,"day_change_pct":0.0284},{"nav_date":"2026-08-05","nav":12.3286,"day_change_pct":0.0682},{"nav_date":"2026-08-04","nav":12.3202,"day_change_pct":-0.0032},{"nav_date":"2026-08-03","nav":12.3206,"day_change_pct":0.0398},{"nav_date":"2026-07-31","nav":12.3157,"day_change_pct":0.0236},{"nav_date":"2026-07-30","nav":12.3128,"day_change_pct":-6.0658},{"nav_date":"2026-07-29","nav":13.1079,"day_change_pct":-0.016},{"nav_date":"2026-07-28","nav":13.11,"day_change_pct":-0.0053},{"nav_date":"2026-07-27","nav":13.1107,"day_change_pct":0.1199},{"nav_date":"2026-07-24","nav":13.095,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":13.095,"day_change_pct":0.0038},{"nav_date":"2026-07-22","nav":13.0945,"day_change_pct":-0.0298},{"nav_date":"2026-07-21","nav":13.0984,"day_change_pct":0.0008},{"nav_date":"2026-07-20","nav":13.0983,"day_change_pct":-0.0092},{"nav_date":"2026-07-17","nav":13.0995,"day_change_pct":0.0359},{"nav_date":"2026-07-16","nav":13.0948,"day_change_pct":0.0825},{"nav_date":"2026-07-15","nav":13.084,"day_change_pct":0.0941},{"nav_date":"2026-07-14","nav":13.0717,"day_change_pct":-0.1009},{"nav_date":"2026-07-13","nav":13.0849,"day_change_pct":0.026},{"nav_date":"2026-07-10","nav":13.0815,"day_change_pct":0.0933},{"nav_date":"2026-07-09","nav":13.0693,"day_change_pct":-0.0176},{"nav_date":"2026-07-08","nav":13.0716,"day_change_pct":-0.0528},{"nav_date":"2026-07-07","nav":13.0785,"day_change_pct":0.0138},{"nav_date":"2026-07-06","nav":13.0767,"day_change_pct":0.0627},{"nav_date":"2026-07-03","nav":13.0685,"day_change_pct":0.0444},{"nav_date":"2026-07-02","nav":13.0627,"day_change_pct":0.0368},{"nav_date":"2026-07-01","nav":13.0579,"day_change_pct":-0.0077},{"nav_date":"2026-06-30","nav":13.0589,"day_change_pct":-0.0031},{"nav_date":"2026-06-29","nav":13.0593,"day_change_pct":0.0805},{"nav_date":"2026-06-25","nav":13.0488,"day_change_pct":0.0683},{"nav_date":"2026-06-24","nav":13.0399,"day_change_pct":0.0476},{"nav_date":"2026-06-23","nav":13.0337,"day_change_pct":0.0399},{"nav_date":"2026-06-22","nav":13.0285,"day_change_pct":0.0491},{"nav_date":"2026-06-19","nav":13.0221,"day_change_pct":0.0046},{"nav_date":"2026-06-18","nav":13.0215,"day_change_pct":0.0522},{"nav_date":"2026-06-17","nav":13.0147,"day_change_pct":0.0831},{"nav_date":"2026-06-16","nav":13.0039,"day_change_pct":0.0639},{"nav_date":"2026-06-15","nav":12.9956,"day_change_pct":0.0724},{"nav_date":"2026-06-12","nav":12.9862,"day_change_pct":0.0308},{"nav_date":"2026-06-11","nav":12.9822,"day_change_pct":0.0501},{"nav_date":"2026-06-10","nav":12.9757,"day_change_pct":0.0578},{"nav_date":"2026-06-09","nav":12.9682,"day_change_pct":0.1715},{"nav_date":"2026-06-08","nav":12.946,"day_change_pct":0.2043},{"nav_date":"2026-06-05","nav":12.9196,"day_change_pct":0.1209},{"nav_date":"2026-06-04","nav":12.904,"day_change_pct":0.0202},{"nav_date":"2026-06-03","nav":12.9014,"day_change_pct":-0.0302},{"nav_date":"2026-06-02","nav":12.9053,"day_change_pct":-0.0155},{"nav_date":"2026-06-01","nav":12.9073,"day_change_pct":0.0993},{"nav_date":"2026-05-29","nav":12.8945,"day_change_pct":0.0341},{"nav_date":"2026-05-27","nav":12.8901,"day_change_pct":0.0877},{"nav_date":"2026-05-26","nav":12.8788,"day_change_pct":0.0404},{"nav_date":"2026-05-25","nav":12.8736,"day_change_pct":0.1307},{"nav_date":"2026-05-22","nav":12.8568,"day_change_pct":-0.0039},{"nav_date":"2026-05-21","nav":12.8573,"day_change_pct":-0.1801},{"nav_date":"2026-05-20","nav":12.8805,"day_change_pct":-0.0023},{"nav_date":"2026-05-19","nav":12.8808,"day_change_pct":-0.0085},{"nav_date":"2026-05-18","nav":12.8819,"day_change_pct":-0.0473},{"nav_date":"2026-05-15","nav":12.888,"day_change_pct":-0.0209},{"nav_date":"2026-05-14","nav":12.8907,"day_change_pct":-0.0481},{"nav_date":"2026-05-13","nav":12.8969,"day_change_pct":0.0248},{"nav_date":"2026-05-12","nav":12.8937,"day_change_pct":0.0062},{"nav_date":"2026-05-11","nav":12.8929,"day_change_pct":-0.0736},{"nav_date":"2026-05-08","nav":12.9024,"day_change_pct":-0.0248},{"nav_date":"2026-05-07","nav":12.9056,"day_change_pct":0.0659},{"nav_date":"2026-05-06","nav":12.8971,"day_change_pct":0.0908},{"nav_date":"2026-05-05","nav":12.8854,"day_change_pct":-0.045},{"nav_date":"2026-05-04","nav":12.8912,"day_change_pct":0.1282},{"nav_date":"2026-04-30","nav":12.8747,"day_change_pct":-0.0761},{"nav_date":"2026-04-29","nav":12.8845,"day_change_pct":-0.0225},{"nav_date":"2026-04-28","nav":12.8874,"day_change_pct":-0.0644},{"nav_date":"2026-04-27","nav":12.8957,"day_change_pct":0.0489},{"nav_date":"2026-04-24","nav":12.8894,"day_change_pct":0.0404},{"nav_date":"2026-04-23","nav":12.8842,"day_change_pct":-0.0652},{"nav_date":"2026-04-22","nav":12.8926,"day_change_pct":-0.0295},{"nav_date":"2026-04-21","nav":12.8964,"day_change_pct":0.0085},{"nav_date":"2026-04-20","nav":12.8953,"day_change_pct":0.0481},{"nav_date":"2026-04-17","nav":12.8891,"day_change_pct":0.0388},{"nav_date":"2026-04-16","nav":12.8841,"day_change_pct":0.0373},{"nav_date":"2026-04-15","nav":12.8793,"day_change_pct":0.147},{"nav_date":"2026-04-13","nav":12.8604,"day_change_pct":0.0622},{"nav_date":"2026-04-10","nav":12.8524,"day_change_pct":0.081},{"nav_date":"2026-04-09","nav":12.842,"day_change_pct":0.0312},{"nav_date":"2026-04-08","nav":12.838,"day_change_pct":0.282},{"nav_date":"2026-04-07","nav":12.8019,"day_change_pct":-0.0305},{"nav_date":"2026-04-06","nav":12.8058,"day_change_pct":0.1549},{"nav_date":"2026-04-02","nav":12.786,"day_change_pct":-0.2963},{"nav_date":"2026-03-31","nav":12.824,"day_change_pct":0.0172},{"nav_date":"2026-03-30","nav":12.8218,"day_change_pct":0.0866},{"nav_date":"2026-03-27","nav":12.8107,"day_change_pct":-0.1901},{"nav_date":"2026-03-25","nav":12.8351,"day_change_pct":-0.0779},{"nav_date":"2026-03-24","nav":12.8451,"day_change_pct":0.0031},{"nav_date":"2026-03-23","nav":12.8447,"day_change_pct":-0.216},{"nav_date":"2026-03-20","nav":12.8725,"day_change_pct":-0.0155},{"nav_date":"2026-03-18","nav":12.8745,"day_change_pct":-0.0023},{"nav_date":"2026-03-17","nav":12.8748,"day_change_pct":0.0622},{"nav_date":"2026-03-16","nav":12.8668,"day_change_pct":-0.035},{"nav_date":"2026-03-13","nav":12.8713,"day_change_pct":-0.0598},{"nav_date":"2026-03-12","nav":12.879,"day_change_pct":-0.0489},{"nav_date":"2026-03-11","nav":12.8853,"day_change_pct":-0.0651},{"nav_date":"2026-03-10","nav":12.8937,"day_change_pct":0.0147},{"nav_date":"2026-03-09","nav":12.8918,"day_change_pct":-0.0171},{"nav_date":"2026-03-06","nav":12.894,"day_change_pct":0.0947},{"nav_date":"2026-03-05","nav":12.8818,"day_change_pct":-0.0008},{"nav_date":"2026-03-04","nav":12.8819,"day_change_pct":-0.0396},{"nav_date":"2026-03-02","nav":12.887,"day_change_pct":0.0474},{"nav_date":"2026-02-27","nav":12.8809,"day_change_pct":0.0264},{"nav_date":"2026-02-26","nav":12.8775,"day_change_pct":0.0225},{"nav_date":"2026-02-25","nav":12.8746,"day_change_pct":0.0466},{"nav_date":"2026-02-24","nav":12.8686,"day_change_pct":0.0785},{"nav_date":"2026-02-23","nav":12.8585,"day_change_pct":0.0327},{"nav_date":"2026-02-20","nav":12.8543,"day_change_pct":-0.0249},{"nav_date":"2026-02-18","nav":12.8575,"day_change_pct":0.1184},{"nav_date":"2026-02-17","nav":12.8423,"day_change_pct":0.007},{"nav_date":"2026-02-16","nav":12.8414,"day_change_pct":0.0483},{"nav_date":"2026-02-13","nav":12.8352,"day_change_pct":0.0468},{"nav_date":"2026-02-12","nav":12.8292,"day_change_pct":0.0351},{"nav_date":"2026-02-11","nav":12.8247,"day_change_pct":-0.0086},{"nav_date":"2026-02-10","nav":12.8258,"day_change_pct":0.0468},{"nav_date":"2026-02-09","nav":12.8198,"day_change_pct":0.0531},{"nav_date":"2026-02-06","nav":12.813,"day_change_pct":-0.0468},{"nav_date":"2026-02-05","nav":12.819,"day_change_pct":0.0976},{"nav_date":"2026-02-04","nav":12.8065,"day_change_pct":0.104},{"nav_date":"2026-02-03","nav":12.7932,"day_change_pct":0.0188},{"nav_date":"2026-02-02","nav":12.7908,"day_change_pct":0.0235},{"nav_date":"2026-01-30","nav":12.7878,"day_change_pct":0.0634},{"nav_date":"2026-01-29","nav":12.7797,"day_change_pct":0.0485},{"nav_date":"2026-01-28","nav":12.7735,"day_change_pct":0.0117},{"nav_date":"2026-01-27","nav":12.772,"day_change_pct":0.0407},{"nav_date":"2026-01-23","nav":12.7668,"day_change_pct":0.0439},{"nav_date":"2026-01-22","nav":12.7612,"day_change_pct":-0.0024},{"nav_date":"2026-01-21","nav":12.7615,"day_change_pct":0.0423},{"nav_date":"2026-01-20","nav":12.7561,"day_change_pct":-0.0447},{"nav_date":"2026-01-19","nav":12.7618,"day_change_pct":0.0118},{"nav_date":"2026-01-16","nav":12.7603,"day_change_pct":-0.0329},{"nav_date":"2026-01-14","nav":12.7645,"day_change_pct":-0.0744},{"nav_date":"2026-01-13","nav":12.774,"day_change_pct":-0.011},{"nav_date":"2026-01-12","nav":12.7754,"day_change_pct":0.0282},{"nav_date":"2026-01-09","nav":12.7718,"day_change_pct":0.0133},{"nav_date":"2026-01-08","nav":12.7701,"day_change_pct":-0.0266},{"nav_date":"2026-01-07","nav":12.7735,"day_change_pct":-0.0125},{"nav_date":"2026-01-06","nav":12.7751,"day_change_pct":-0.0102},{"nav_date":"2026-01-05","nav":12.7764,"day_change_pct":0.0063},{"nav_date":"2026-01-02","nav":12.7756,"day_change_pct":0.0305},{"nav_date":"2026-01-01","nav":12.7717,"day_change_pct":0.0172},{"nav_date":"2025-12-31","nav":12.7695,"day_change_pct":0.0266},{"nav_date":"2025-12-30","nav":12.7661,"day_change_pct":-0.0196},{"nav_date":"2025-12-29","nav":12.7686,"day_change_pct":0.1302},{"nav_date":"2025-12-26","nav":12.752,"day_change_pct":-0.0078},{"nav_date":"2025-12-24","nav":12.753,"day_change_pct":0.1075},{"nav_date":"2025-12-23","nav":12.7393,"day_change_pct":-0.0031},{"nav_date":"2025-12-22","nav":12.7397,"day_change_pct":0.0118},{"nav_date":"2025-12-19","nav":12.7382,"day_change_pct":-0.0275},{"nav_date":"2025-12-18","nav":12.7417,"day_change_pct":0.0369},{"nav_date":"2025-12-17","nav":12.737,"day_change_pct":0.0173},{"nav_date":"2025-12-16","nav":12.7348,"day_change_pct":-0.0118},{"nav_date":"2025-12-15","nav":12.7363,"day_change_pct":0.0621},{"nav_date":"2025-12-12","nav":12.7284,"day_change_pct":0.0409},{"nav_date":"2025-12-11","nav":12.7232,"day_change_pct":-0.0322},{"nav_date":"2025-12-10","nav":12.7273,"day_change_pct":0.0464},{"nav_date":"2025-12-09","nav":12.7214,"day_change_pct":-0.0464},{"nav_date":"2025-12-08","nav":12.7273,"day_change_pct":0.048},{"nav_date":"2025-12-05","nav":12.7212,"day_change_pct":0.122},{"nav_date":"2025-12-04","nav":12.7057,"day_change_pct":-0.0071},{"nav_date":"2025-12-03","nav":12.7066,"day_change_pct":0.0567},{"nav_date":"2025-12-02","nav":12.6994,"day_change_pct":-0.0055},{"nav_date":"2025-12-01","nav":12.7001,"day_change_pct":-0.0087},{"nav_date":"2025-11-28","nav":12.7012,"day_change_pct":-0.0464},{"nav_date":"2025-11-27","nav":12.7071,"day_change_pct":0.0409},{"nav_date":"2025-11-26","nav":12.7019,"day_change_pct":0.1364},{"nav_date":"2025-11-25","nav":12.6846,"day_change_pct":0.0647},{"nav_date":"2025-11-24","nav":12.6764,"day_change_pct":0.0568},{"nav_date":"2025-11-21","nav":12.6692,"day_change_pct":-0.0197},{"nav_date":"2025-11-20","nav":12.6717,"day_change_pct":-0.041},{"nav_date":"2025-11-19","nav":12.6769,"day_change_pct":0.0308},{"nav_date":"2025-11-18","nav":12.673,"day_change_pct":0.0118},{"nav_date":"2025-11-17","nav":12.6715,"day_change_pct":0.026},{"nav_date":"2025-11-14","nav":12.6682,"day_change_pct":-0.0221},{"nav_date":"2025-11-13","nav":12.671,"day_change_pct":0.0229},{"nav_date":"2025-11-12","nav":12.6681,"day_change_pct":0.0032},{"nav_date":"2025-11-11","nav":12.6677,"day_change_pct":0.0521},{"nav_date":"2025-11-10","nav":12.6611,"day_change_pct":0.0292},{"nav_date":"2025-11-07","nav":12.6574,"day_change_pct":0.0095},{"nav_date":"2025-11-06","nav":12.6562,"day_change_pct":0.0308},{"nav_date":"2025-11-04","nav":12.6523,"day_change_pct":-0.0079},{"nav_date":"2025-11-03","nav":12.6533,"day_change_pct":0.0522},{"nav_date":"2025-10-31","nav":12.6467,"day_change_pct":0.0617},{"nav_date":"2025-10-30","nav":12.6389,"day_change_pct":0.0261},{"nav_date":"2025-10-29","nav":12.6356,"day_change_pct":-0.0063},{"nav_date":"2025-10-28","nav":12.6364,"day_change_pct":-0.053},{"nav_date":"2025-10-27","nav":12.6431,"day_change_pct":0.0506},{"nav_date":"2025-10-24","nav":12.6367,"day_change_pct":0.0855},{"nav_date":"2025-10-23","nav":12.6259,"day_change_pct":0.0412},{"nav_date":"2025-10-20","nav":12.6207,"day_change_pct":0.0143},{"nav_date":"2025-10-17","nav":12.6189,"day_change_pct":0.069},{"nav_date":"2025-10-16","nav":12.6102,"day_change_pct":-0.0428},{"nav_date":"2025-10-15","nav":12.6156,"day_change_pct":0.0206},{"nav_date":"2025-10-14","nav":12.613,"day_change_pct":0.0516},{"nav_date":"2025-10-13","nav":12.6065,"day_change_pct":0.0627},{"nav_date":"2025-10-10","nav":12.5986,"day_change_pct":0.0548},{"nav_date":"2025-10-09","nav":12.5917,"day_change_pct":-0.0381},{"nav_date":"2025-10-08","nav":12.5965,"day_change_pct":0.0437},{"nav_date":"2025-10-07","nav":12.591,"day_change_pct":0.0962},{"nav_date":"2025-10-06","nav":12.5789,"day_change_pct":0.0676},{"nav_date":"2025-10-03","nav":12.5704,"day_change_pct":0.0788},{"nav_date":"2025-10-01","nav":12.5605,"day_change_pct":0.1555},{"nav_date":"2025-09-30","nav":12.541,"day_change_pct":0.0056},{"nav_date":"2025-09-29","nav":12.5403,"day_change_pct":-0.0367},{"nav_date":"2025-09-26","nav":12.5449,"day_change_pct":0.0271},{"nav_date":"2025-09-25","nav":12.5415,"day_change_pct":-0.0327},{"nav_date":"2025-09-24","nav":12.5456,"day_change_pct":0.0423},{"nav_date":"2025-09-23","nav":12.5403,"day_change_pct":-0.008},{"nav_date":"2025-09-22","nav":12.5413,"day_change_pct":0.103},{"nav_date":"2025-09-19","nav":12.5284,"day_change_pct":0.0727},{"nav_date":"2025-09-18","nav":12.5193,"day_change_pct":0.0072},{"nav_date":"2025-09-17","nav":12.5184,"day_change_pct":0.0887},{"nav_date":"2025-09-16","nav":12.5073,"day_change_pct":0.008},{"nav_date":"2025-09-15","nav":12.5063,"day_change_pct":0.1401},{"nav_date":"2025-09-12","nav":12.4888,"day_change_pct":0.0064},{"nav_date":"2025-09-11","nav":12.488,"day_change_pct":0.0248},{"nav_date":"2025-09-10","nav":12.4849,"day_change_pct":0.0192},{"nav_date":"2025-09-09","nav":12.4825,"day_change_pct":0.0128},{"nav_date":"2025-09-05","nav":12.4809,"day_change_pct":0.0866}],"total":934,"page":1,"page_size":250}