{"fund_details":{"scheme_code":150847,"scheme_name":"HDFC Nifty G-Sec July 2031 Index Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1EH2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.3032,"day_change_pct":-0.0218},{"nav_date":"2026-09-16","nav":13.3061,"day_change_pct":0.0429},{"nav_date":"2026-09-15","nav":13.3004,"day_change_pct":-0.6921},{"nav_date":"2026-09-11","nav":13.3931,"day_change_pct":-0.2198},{"nav_date":"2026-09-10","nav":13.4226,"day_change_pct":-0.1116},{"nav_date":"2026-09-09","nav":13.4376,"day_change_pct":0.0648},{"nav_date":"2026-09-08","nav":13.4289,"day_change_pct":-0.0112},{"nav_date":"2026-09-07","nav":13.4304,"day_change_pct":0.0812},{"nav_date":"2026-09-04","nav":13.4195,"day_change_pct":0.0343},{"nav_date":"2026-09-03","nav":13.4149,"day_change_pct":0.3156},{"nav_date":"2026-09-02","nav":13.3727,"day_change_pct":0.0135},{"nav_date":"2026-09-01","nav":13.3709,"day_change_pct":-0.1464},{"nav_date":"2026-08-31","nav":13.3905,"day_change_pct":-0.161},{"nav_date":"2026-08-28","nav":13.4121,"day_change_pct":-0.1058},{"nav_date":"2026-08-27","nav":13.4263,"day_change_pct":-0.0588},{"nav_date":"2026-08-25","nav":13.4342,"day_change_pct":0.1043},{"nav_date":"2026-08-24","nav":13.4202,"day_change_pct":0.1044},{"nav_date":"2026-08-21","nav":13.4062,"day_change_pct":0.1038},{"nav_date":"2026-08-20","nav":13.3923,"day_change_pct":-0.3623},{"nav_date":"2026-08-19","nav":13.441,"day_change_pct":0.0469},{"nav_date":"2026-08-18","nav":13.4347,"day_change_pct":-0.0655},{"nav_date":"2026-08-17","nav":13.4435,"day_change_pct":-0.2249},{"nav_date":"2026-08-14","nav":13.4738,"day_change_pct":0.0141},{"nav_date":"2026-08-13","nav":13.4719,"day_change_pct":0.0646},{"nav_date":"2026-08-12","nav":13.4632,"day_change_pct":0.0476},{"nav_date":"2026-08-11","nav":13.4568,"day_change_pct":-0.0364},{"nav_date":"2026-08-10","nav":13.4617,"day_change_pct":0.0245},{"nav_date":"2026-08-07","nav":13.4584,"day_change_pct":-0.1187},{"nav_date":"2026-08-06","nav":13.4744,"day_change_pct":0.168},{"nav_date":"2026-08-05","nav":13.4518,"day_change_pct":0.2071},{"nav_date":"2026-08-04","nav":13.424,"day_change_pct":0.0723},{"nav_date":"2026-08-03","nav":13.4143,"day_change_pct":0.094},{"nav_date":"2026-07-31","nav":13.4017,"day_change_pct":0.0097},{"nav_date":"2026-07-30","nav":13.4004,"day_change_pct":0.0149},{"nav_date":"2026-07-29","nav":13.3984,"day_change_pct":-0.0753},{"nav_date":"2026-07-28","nav":13.4085,"day_change_pct":0.1352},{"nav_date":"2026-07-27","nav":13.3904,"day_change_pct":0.211},{"nav_date":"2026-07-24","nav":13.3622,"day_change_pct":0.0509},{"nav_date":"2026-07-23","nav":13.3554,"day_change_pct":-0.0905},{"nav_date":"2026-07-22","nav":13.3675,"day_change_pct":-0.0733},{"nav_date":"2026-07-21","nav":13.3773,"day_change_pct":0.0598},{"nav_date":"2026-07-20","nav":13.3693,"day_change_pct":-0.0359},{"nav_date":"2026-07-17","nav":13.3741,"day_change_pct":0.0449},{"nav_date":"2026-07-16","nav":13.3681,"day_change_pct":0.1611},{"nav_date":"2026-07-15","nav":13.3466,"day_change_pct":0.1786},{"nav_date":"2026-07-14","nav":13.3228,"day_change_pct":-0.2747},{"nav_date":"2026-07-13","nav":13.3595,"day_change_pct":0.0359},{"nav_date":"2026-07-10","nav":13.3547,"day_change_pct":0.1245},{"nav_date":"2026-07-09","nav":13.3381,"day_change_pct":0.063},{"nav_date":"2026-07-08","nav":13.3297,"day_change_pct":-0.1595},{"nav_date":"2026-07-07","nav":13.351,"day_change_pct":0.084},{"nav_date":"2026-07-06","nav":13.3398,"day_change_pct":0.0112},{"nav_date":"2026-07-03","nav":13.3383,"day_change_pct":0.0825},{"nav_date":"2026-07-02","nav":13.3273,"day_change_pct":0.0751},{"nav_date":"2026-07-01","nav":13.3173,"day_change_pct":0.0872},{"nav_date":"2026-06-30","nav":13.3057,"day_change_pct":0.0594},{"nav_date":"2026-06-29","nav":13.2978,"day_change_pct":0.0256},{"nav_date":"2026-06-25","nav":13.2944,"day_change_pct":0.0919},{"nav_date":"2026-06-24","nav":13.2822,"day_change_pct":0.2014},{"nav_date":"2026-06-23","nav":13.2555,"day_change_pct":0.0823},{"nav_date":"2026-06-22","nav":13.2446,"day_change_pct":0.0786},{"nav_date":"2026-06-19","nav":13.2342,"day_change_pct":-0.1471},{"nav_date":"2026-06-18","nav":13.2537,"day_change_pct":0.0189},{"nav_date":"2026-06-17","nav":13.2512,"day_change_pct":0.0415},{"nav_date":"2026-06-16","nav":13.2457,"day_change_pct":-0.0098},{"nav_date":"2026-06-15","nav":13.247,"day_change_pct":0.202},{"nav_date":"2026-06-12","nav":13.2203,"day_change_pct":0.2282},{"nav_date":"2026-06-11","nav":13.1902,"day_change_pct":0.044},{"nav_date":"2026-06-10","nav":13.1844,"day_change_pct":-0.2013},{"nav_date":"2026-06-09","nav":13.211,"day_change_pct":0.4036},{"nav_date":"2026-06-08","nav":13.1579,"day_change_pct":0.3952},{"nav_date":"2026-06-05","nav":13.1061,"day_change_pct":0.6342},{"nav_date":"2026-06-04","nav":13.0235,"day_change_pct":0.0077},{"nav_date":"2026-06-03","nav":13.0225,"day_change_pct":-0.1541},{"nav_date":"2026-06-02","nav":13.0426,"day_change_pct":0.1543},{"nav_date":"2026-06-01","nav":13.0225,"day_change_pct":-0.0092},{"nav_date":"2026-05-29","nav":13.0237,"day_change_pct":0.0815},{"nav_date":"2026-05-27","nav":13.0131,"day_change_pct":0.0769},{"nav_date":"2026-05-26","nav":13.0031,"day_change_pct":0.1602},{"nav_date":"2026-05-25","nav":12.9823,"day_change_pct":0.3827},{"nav_date":"2026-05-22","nav":12.9328,"day_change_pct":0.1277},{"nav_date":"2026-05-21","nav":12.9163,"day_change_pct":-0.381},{"nav_date":"2026-05-20","nav":12.9657,"day_change_pct":0.0463},{"nav_date":"2026-05-19","nav":12.9597,"day_change_pct":0.1941},{"nav_date":"2026-05-18","nav":12.9346,"day_change_pct":-0.3014},{"nav_date":"2026-05-15","nav":12.9737,"day_change_pct":-0.1808},{"nav_date":"2026-05-14","nav":12.9972,"day_change_pct":0.097},{"nav_date":"2026-05-13","nav":12.9846,"day_change_pct":-0.1016},{"nav_date":"2026-05-12","nav":12.9978,"day_change_pct":-0.0607},{"nav_date":"2026-05-11","nav":13.0057,"day_change_pct":-0.3356},{"nav_date":"2026-05-08","nav":13.0495,"day_change_pct":-0.2011},{"nav_date":"2026-05-07","nav":13.0758,"day_change_pct":0.0367},{"nav_date":"2026-05-06","nav":13.071,"day_change_pct":0.4944},{"nav_date":"2026-05-05","nav":13.0067,"day_change_pct":-0.0307},{"nav_date":"2026-05-04","nav":13.0107,"day_change_pct":0.2149},{"nav_date":"2026-04-30","nav":12.9828,"day_change_pct":-0.0962},{"nav_date":"2026-04-29","nav":12.9953,"day_change_pct":-0.093},{"nav_date":"2026-04-28","nav":13.0074,"day_change_pct":-0.1643},{"nav_date":"2026-04-27","nav":13.0288,"day_change_pct":0.096},{"nav_date":"2026-04-24","nav":13.0163,"day_change_pct":-0.1021},{"nav_date":"2026-04-23","nav":13.0296,"day_change_pct":-0.0253},{"nav_date":"2026-04-22","nav":13.0329,"day_change_pct":-0.1991},{"nav_date":"2026-04-21","nav":13.0589,"day_change_pct":0.0705},{"nav_date":"2026-04-20","nav":13.0497,"day_change_pct":0.0552},{"nav_date":"2026-04-17","nav":13.0425,"day_change_pct":-0.0153},{"nav_date":"2026-04-16","nav":13.0445,"day_change_pct":-0.134},{"nav_date":"2026-04-15","nav":13.062,"day_change_pct":0.3565},{"nav_date":"2026-04-13","nav":13.0156,"day_change_pct":-0.0507},{"nav_date":"2026-04-10","nav":13.0222,"day_change_pct":0.2024},{"nav_date":"2026-04-09","nav":12.9959,"day_change_pct":-0.0454},{"nav_date":"2026-04-08","nav":13.0018,"day_change_pct":0.9425},{"nav_date":"2026-04-07","nav":12.8804,"day_change_pct":0.3115},{"nav_date":"2026-04-06","nav":12.8404,"day_change_pct":0.2608},{"nav_date":"2026-04-02","nav":12.807,"day_change_pct":-0.2275},{"nav_date":"2026-03-31","nav":12.8362,"day_change_pct":0.0187},{"nav_date":"2026-03-30","nav":12.8338,"day_change_pct":-0.5016},{"nav_date":"2026-03-27","nav":12.8985,"day_change_pct":-0.276},{"nav_date":"2026-03-25","nav":12.9342,"day_change_pct":-0.0942},{"nav_date":"2026-03-24","nav":12.9464,"day_change_pct":-0.222},{"nav_date":"2026-03-23","nav":12.9752,"day_change_pct":-0.3663},{"nav_date":"2026-03-20","nav":13.0229,"day_change_pct":-0.0729},{"nav_date":"2026-03-18","nav":13.0324,"day_change_pct":-0.1846},{"nav_date":"2026-03-17","nav":13.0565,"day_change_pct":-0.0123},{"nav_date":"2026-03-16","nav":13.0581,"day_change_pct":-0.1415},{"nav_date":"2026-03-13","nav":13.0766,"day_change_pct":-0.0466},{"nav_date":"2026-03-12","nav":13.0827,"day_change_pct":-0.0275},{"nav_date":"2026-03-11","nav":13.0863,"day_change_pct":0.229},{"nav_date":"2026-03-10","nav":13.0564,"day_change_pct":0.3327},{"nav_date":"2026-03-09","nav":13.0131,"day_change_pct":-0.3759},{"nav_date":"2026-03-06","nav":13.0622,"day_change_pct":-0.0711},{"nav_date":"2026-03-05","nav":13.0715,"day_change_pct":-0.0199},{"nav_date":"2026-03-04","nav":13.0741,"day_change_pct":-0.1428},{"nav_date":"2026-03-02","nav":13.0928,"day_change_pct":0.1522},{"nav_date":"2026-02-27","nav":13.0729,"day_change_pct":0.0138},{"nav_date":"2026-02-26","nav":13.0711,"day_change_pct":0.0597},{"nav_date":"2026-02-25","nav":13.0633,"day_change_pct":-0.0199},{"nav_date":"2026-02-24","nav":13.0659,"day_change_pct":0.184},{"nav_date":"2026-02-23","nav":13.0419,"day_change_pct":0.169},{"nav_date":"2026-02-20","nav":13.0199,"day_change_pct":-0.1832},{"nav_date":"2026-02-18","nav":13.0438,"day_change_pct":0.0253},{"nav_date":"2026-02-17","nav":13.0405,"day_change_pct":0.0468},{"nav_date":"2026-02-16","nav":13.0344,"day_change_pct":0.116},{"nav_date":"2026-02-13","nav":13.0193,"day_change_pct":0.0823},{"nav_date":"2026-02-12","nav":13.0086,"day_change_pct":0.2211},{"nav_date":"2026-02-11","nav":12.9799,"day_change_pct":0.01},{"nav_date":"2026-02-10","nav":12.9786,"day_change_pct":0.1945},{"nav_date":"2026-02-09","nav":12.9534,"day_change_pct":0.0309},{"nav_date":"2026-02-06","nav":12.9494,"day_change_pct":-0.2665},{"nav_date":"2026-02-05","nav":12.984,"day_change_pct":0.1643},{"nav_date":"2026-02-04","nav":12.9627,"day_change_pct":0.0177},{"nav_date":"2026-02-03","nav":12.9604,"day_change_pct":0.4028},{"nav_date":"2026-02-02","nav":12.9084,"day_change_pct":-0.041},{"nav_date":"2026-01-30","nav":12.9137,"day_change_pct":0.0085},{"nav_date":"2026-01-29","nav":12.9126,"day_change_pct":-0.0495},{"nav_date":"2026-01-28","nav":12.919,"day_change_pct":0.093},{"nav_date":"2026-01-27","nav":12.907,"day_change_pct":-0.031},{"nav_date":"2026-01-23","nav":12.911,"day_change_pct":0.1466},{"nav_date":"2026-01-22","nav":12.8921,"day_change_pct":-0.0721},{"nav_date":"2026-01-21","nav":12.9014,"day_change_pct":0.1211},{"nav_date":"2026-01-20","nav":12.8858,"day_change_pct":0.0023},{"nav_date":"2026-01-19","nav":12.8855,"day_change_pct":0.0217},{"nav_date":"2026-01-16","nav":12.8827,"day_change_pct":-0.124},{"nav_date":"2026-01-14","nav":12.8987,"day_change_pct":-0.0256},{"nav_date":"2026-01-13","nav":12.902,"day_change_pct":-0.1208},{"nav_date":"2026-01-12","nav":12.9176,"day_change_pct":0.1784},{"nav_date":"2026-01-09","nav":12.8946,"day_change_pct":-0.0186},{"nav_date":"2026-01-08","nav":12.897,"day_change_pct":-0.007},{"nav_date":"2026-01-07","nav":12.8979,"day_change_pct":0.0093},{"nav_date":"2026-01-06","nav":12.8967,"day_change_pct":0.066},{"nav_date":"2026-01-05","nav":12.8882,"day_change_pct":-0.1116},{"nav_date":"2026-01-02","nav":12.9026,"day_change_pct":-0.1594},{"nav_date":"2026-01-01","nav":12.9232,"day_change_pct":0.0193},{"nav_date":"2025-12-31","nav":12.9207,"day_change_pct":-0.0124},{"nav_date":"2025-12-30","nav":12.9223,"day_change_pct":-0.0062},{"nav_date":"2025-12-29","nav":12.9231,"day_change_pct":0.0914},{"nav_date":"2025-12-26","nav":12.9113,"day_change_pct":-0.0619},{"nav_date":"2025-12-24","nav":12.9193,"day_change_pct":0.3979},{"nav_date":"2025-12-23","nav":12.8681,"day_change_pct":-0.1079},{"nav_date":"2025-12-22","nav":12.882,"day_change_pct":-0.0915},{"nav_date":"2025-12-19","nav":12.8938,"day_change_pct":-0.0473},{"nav_date":"2025-12-18","nav":12.8999,"day_change_pct":0.2129},{"nav_date":"2025-12-17","nav":12.8725,"day_change_pct":0.035},{"nav_date":"2025-12-16","nav":12.868,"day_change_pct":0.0241},{"nav_date":"2025-12-15","nav":12.8649,"day_change_pct":-0.0047},{"nav_date":"2025-12-12","nav":12.8655,"day_change_pct":-0.0458},{"nav_date":"2025-12-11","nav":12.8714,"day_change_pct":0.0925},{"nav_date":"2025-12-10","nav":12.8595,"day_change_pct":-0.1134},{"nav_date":"2025-12-09","nav":12.8741,"day_change_pct":-0.2665},{"nav_date":"2025-12-08","nav":12.9085,"day_change_pct":-0.1794},{"nav_date":"2025-12-05","nav":12.9317,"day_change_pct":0.2286},{"nav_date":"2025-12-04","nav":12.9022,"day_change_pct":0.0349},{"nav_date":"2025-12-03","nav":12.8977,"day_change_pct":-0.0767},{"nav_date":"2025-12-02","nav":12.9076,"day_change_pct":0.2493},{"nav_date":"2025-12-01","nav":12.8755,"day_change_pct":-0.052},{"nav_date":"2025-11-28","nav":12.8822,"day_change_pct":-0.1937},{"nav_date":"2025-11-27","nav":12.9072,"day_change_pct":-0.1138},{"nav_date":"2025-11-26","nav":12.9219,"day_change_pct":0.0852},{"nav_date":"2025-11-25","nav":12.9109,"day_change_pct":0.2018},{"nav_date":"2025-11-24","nav":12.8849,"day_change_pct":0.0854},{"nav_date":"2025-11-21","nav":12.8739,"day_change_pct":-0.0512},{"nav_date":"2025-11-20","nav":12.8805,"day_change_pct":0.0357},{"nav_date":"2025-11-19","nav":12.8759,"day_change_pct":-0.0373},{"nav_date":"2025-11-18","nav":12.8807,"day_change_pct":0.1174},{"nav_date":"2025-11-17","nav":12.8656,"day_change_pct":0.0404},{"nav_date":"2025-11-14","nav":12.8604,"day_change_pct":-0.1142},{"nav_date":"2025-11-13","nav":12.8751,"day_change_pct":-0.0373},{"nav_date":"2025-11-12","nav":12.8799,"day_change_pct":-0.0427},{"nav_date":"2025-11-11","nav":12.8854,"day_change_pct":0.0575},{"nav_date":"2025-11-10","nav":12.878,"day_change_pct":0.0497},{"nav_date":"2025-11-07","nav":12.8716,"day_change_pct":-0.0023},{"nav_date":"2025-11-06","nav":12.8719,"day_change_pct":0.1112},{"nav_date":"2025-11-04","nav":12.8576,"day_change_pct":0.0958},{"nav_date":"2025-11-03","nav":12.8453,"day_change_pct":0.1177},{"nav_date":"2025-10-31","nav":12.8302,"day_change_pct":-0.0514},{"nav_date":"2025-10-30","nav":12.8368,"day_change_pct":-0.1392},{"nav_date":"2025-10-29","nav":12.8547,"day_change_pct":0.0685},{"nav_date":"2025-10-28","nav":12.8459,"day_change_pct":-0.0272},{"nav_date":"2025-10-27","nav":12.8494,"day_change_pct":0.0568},{"nav_date":"2025-10-24","nav":12.8421,"day_change_pct":0.0366},{"nav_date":"2025-10-23","nav":12.8374,"day_change_pct":-0.1105},{"nav_date":"2025-10-20","nav":12.8516,"day_change_pct":0.0335},{"nav_date":"2025-10-17","nav":12.8473,"day_change_pct":0.0148},{"nav_date":"2025-10-16","nav":12.8454,"day_change_pct":-0.0459},{"nav_date":"2025-10-15","nav":12.8513,"day_change_pct":0.1293},{"nav_date":"2025-10-14","nav":12.8347,"day_change_pct":0.0148},{"nav_date":"2025-10-13","nav":12.8328,"day_change_pct":0.0827},{"nav_date":"2025-10-10","nav":12.8222,"day_change_pct":-0.0039},{"nav_date":"2025-10-09","nav":12.8227,"day_change_pct":-0.039},{"nav_date":"2025-10-08","nav":12.8277,"day_change_pct":0.025},{"nav_date":"2025-10-07","nav":12.8245,"day_change_pct":0.0655},{"nav_date":"2025-10-06","nav":12.8161,"day_change_pct":0.0492},{"nav_date":"2025-10-03","nav":12.8098,"day_change_pct":0.1141},{"nav_date":"2025-10-01","nav":12.7952,"day_change_pct":0.3647},{"nav_date":"2025-09-30","nav":12.7487,"day_change_pct":-0.1785},{"nav_date":"2025-09-29","nav":12.7715,"day_change_pct":0.1922},{"nav_date":"2025-09-26","nav":12.747,"day_change_pct":0.0157},{"nav_date":"2025-09-25","nav":12.745,"day_change_pct":0.0031},{"nav_date":"2025-09-24","nav":12.7446,"day_change_pct":-0.1403},{"nav_date":"2025-09-23","nav":12.7625,"day_change_pct":0.109},{"nav_date":"2025-09-22","nav":12.7486,"day_change_pct":0.0542},{"nav_date":"2025-09-19","nav":12.7417,"day_change_pct":0.1927},{"nav_date":"2025-09-18","nav":12.7172,"day_change_pct":-0.1429},{"nav_date":"2025-09-17","nav":12.7354,"day_change_pct":0.2345},{"nav_date":"2025-09-16","nav":12.7056,"day_change_pct":0.0945},{"nav_date":"2025-09-15","nav":12.6936,"day_change_pct":-0.0102},{"nav_date":"2025-09-12","nav":12.6949,"day_change_pct":0.0315},{"nav_date":"2025-09-11","nav":12.6909,"day_change_pct":-0.0181},{"nav_date":"2025-09-10","nav":12.6932,"day_change_pct":0.0504},{"nav_date":"2025-09-09","nav":12.6868,"day_change_pct":0.1405},{"nav_date":"2025-09-05","nav":12.669,"day_change_pct":0.0758}],"total":936,"page":1,"page_size":250}