{"fund_details":{"scheme_code":150846,"scheme_name":"HDFC Nifty G-Sec July 2031 Index Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1EI0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.2205,"day_change_pct":-0.0227},{"nav_date":"2026-09-16","nav":13.2235,"day_change_pct":0.0424},{"nav_date":"2026-09-15","nav":13.2179,"day_change_pct":-0.6935},{"nav_date":"2026-09-11","nav":13.3102,"day_change_pct":-0.2204},{"nav_date":"2026-09-10","nav":13.3396,"day_change_pct":-0.1123},{"nav_date":"2026-09-09","nav":13.3546,"day_change_pct":0.0644},{"nav_date":"2026-09-08","nav":13.346,"day_change_pct":-0.0112},{"nav_date":"2026-09-07","nav":13.3475,"day_change_pct":0.0802},{"nav_date":"2026-09-04","nav":13.3368,"day_change_pct":0.0338},{"nav_date":"2026-09-03","nav":13.3323,"day_change_pct":0.3145},{"nav_date":"2026-09-02","nav":13.2905,"day_change_pct":0.0128},{"nav_date":"2026-09-01","nav":13.2888,"day_change_pct":-0.1465},{"nav_date":"2026-08-31","nav":13.3083,"day_change_pct":-0.162},{"nav_date":"2026-08-28","nav":13.3299,"day_change_pct":-0.1064},{"nav_date":"2026-08-27","nav":13.3441,"day_change_pct":-0.0599},{"nav_date":"2026-08-25","nav":13.3521,"day_change_pct":0.1035},{"nav_date":"2026-08-24","nav":13.3383,"day_change_pct":0.1036},{"nav_date":"2026-08-21","nav":13.3245,"day_change_pct":0.1037},{"nav_date":"2026-08-20","nav":13.3107,"day_change_pct":-0.363},{"nav_date":"2026-08-19","nav":13.3592,"day_change_pct":0.0464},{"nav_date":"2026-08-18","nav":13.353,"day_change_pct":-0.0659},{"nav_date":"2026-08-17","nav":13.3618,"day_change_pct":-0.2263},{"nav_date":"2026-08-14","nav":13.3921,"day_change_pct":0.0142},{"nav_date":"2026-08-13","nav":13.3902,"day_change_pct":0.0643},{"nav_date":"2026-08-12","nav":13.3816,"day_change_pct":0.0464},{"nav_date":"2026-08-11","nav":13.3754,"day_change_pct":-0.0366},{"nav_date":"2026-08-10","nav":13.3803,"day_change_pct":0.0232},{"nav_date":"2026-08-07","nav":13.3772,"day_change_pct":-0.1195},{"nav_date":"2026-08-06","nav":13.3932,"day_change_pct":0.1683},{"nav_date":"2026-08-05","nav":13.3707,"day_change_pct":0.2061},{"nav_date":"2026-08-04","nav":13.3432,"day_change_pct":0.072},{"nav_date":"2026-08-03","nav":13.3336,"day_change_pct":0.0931},{"nav_date":"2026-07-31","nav":13.3212,"day_change_pct":0.009},{"nav_date":"2026-07-30","nav":13.32,"day_change_pct":0.0143},{"nav_date":"2026-07-29","nav":13.3181,"day_change_pct":-0.0758},{"nav_date":"2026-07-28","nav":13.3282,"day_change_pct":0.1352},{"nav_date":"2026-07-27","nav":13.3102,"day_change_pct":0.2093},{"nav_date":"2026-07-24","nav":13.2824,"day_change_pct":0.0505},{"nav_date":"2026-07-23","nav":13.2757,"day_change_pct":-0.0911},{"nav_date":"2026-07-22","nav":13.2878,"day_change_pct":-0.0737},{"nav_date":"2026-07-21","nav":13.2976,"day_change_pct":0.0594},{"nav_date":"2026-07-20","nav":13.2897,"day_change_pct":-0.0376},{"nav_date":"2026-07-17","nav":13.2947,"day_change_pct":0.0452},{"nav_date":"2026-07-16","nav":13.2887,"day_change_pct":0.1598},{"nav_date":"2026-07-15","nav":13.2675,"day_change_pct":0.1782},{"nav_date":"2026-07-14","nav":13.2439,"day_change_pct":-0.2748},{"nav_date":"2026-07-13","nav":13.2804,"day_change_pct":0.0346},{"nav_date":"2026-07-10","nav":13.2758,"day_change_pct":0.1244},{"nav_date":"2026-07-09","nav":13.2593,"day_change_pct":0.0619},{"nav_date":"2026-07-08","nav":13.2511,"day_change_pct":-0.1597},{"nav_date":"2026-07-07","nav":13.2723,"day_change_pct":0.0837},{"nav_date":"2026-07-06","nav":13.2612,"day_change_pct":0.0098},{"nav_date":"2026-07-03","nav":13.2599,"day_change_pct":0.0815},{"nav_date":"2026-07-02","nav":13.2491,"day_change_pct":0.0755},{"nav_date":"2026-07-01","nav":13.2391,"day_change_pct":0.0862},{"nav_date":"2026-06-30","nav":13.2277,"day_change_pct":0.059},{"nav_date":"2026-06-29","nav":13.2199,"day_change_pct":0.0242},{"nav_date":"2026-06-25","nav":13.2167,"day_change_pct":0.0909},{"nav_date":"2026-06-24","nav":13.2047,"day_change_pct":0.2011},{"nav_date":"2026-06-23","nav":13.1782,"day_change_pct":0.082},{"nav_date":"2026-06-22","nav":13.1674,"day_change_pct":0.0768},{"nav_date":"2026-06-19","nav":13.1573,"day_change_pct":-0.1472},{"nav_date":"2026-06-18","nav":13.1767,"day_change_pct":0.0182},{"nav_date":"2026-06-17","nav":13.1743,"day_change_pct":0.0418},{"nav_date":"2026-06-16","nav":13.1688,"day_change_pct":-0.0106},{"nav_date":"2026-06-15","nav":13.1702,"day_change_pct":0.2001},{"nav_date":"2026-06-12","nav":13.1439,"day_change_pct":0.228},{"nav_date":"2026-06-11","nav":13.114,"day_change_pct":0.0442},{"nav_date":"2026-06-10","nav":13.1082,"day_change_pct":-0.2025},{"nav_date":"2026-06-09","nav":13.1348,"day_change_pct":0.4028},{"nav_date":"2026-06-08","nav":13.0821,"day_change_pct":0.3945},{"nav_date":"2026-06-05","nav":13.0307,"day_change_pct":0.634},{"nav_date":"2026-06-04","nav":12.9486,"day_change_pct":0.007},{"nav_date":"2026-06-03","nav":12.9477,"day_change_pct":-0.155},{"nav_date":"2026-06-02","nav":12.9678,"day_change_pct":0.1545},{"nav_date":"2026-06-01","nav":12.9478,"day_change_pct":-0.0108},{"nav_date":"2026-05-29","nav":12.9492,"day_change_pct":0.0804},{"nav_date":"2026-05-27","nav":12.9388,"day_change_pct":0.0766},{"nav_date":"2026-05-26","nav":12.9289,"day_change_pct":0.1604},{"nav_date":"2026-05-25","nav":12.9082,"day_change_pct":0.3811},{"nav_date":"2026-05-22","nav":12.8592,"day_change_pct":0.1269},{"nav_date":"2026-05-21","nav":12.8429,"day_change_pct":-0.3809},{"nav_date":"2026-05-20","nav":12.892,"day_change_pct":0.0458},{"nav_date":"2026-05-19","nav":12.8861,"day_change_pct":0.1928},{"nav_date":"2026-05-18","nav":12.8613,"day_change_pct":-0.3023},{"nav_date":"2026-05-15","nav":12.9003,"day_change_pct":-0.1811},{"nav_date":"2026-05-14","nav":12.9237,"day_change_pct":0.096},{"nav_date":"2026-05-13","nav":12.9113,"day_change_pct":-0.1014},{"nav_date":"2026-05-12","nav":12.9244,"day_change_pct":-0.0611},{"nav_date":"2026-05-11","nav":12.9323,"day_change_pct":-0.3375},{"nav_date":"2026-05-08","nav":12.9761,"day_change_pct":-0.2015},{"nav_date":"2026-05-07","nav":13.0023,"day_change_pct":0.0362},{"nav_date":"2026-05-06","nav":12.9976,"day_change_pct":0.4941},{"nav_date":"2026-05-05","nav":12.9337,"day_change_pct":-0.0309},{"nav_date":"2026-05-04","nav":12.9377,"day_change_pct":0.213},{"nav_date":"2026-04-30","nav":12.9102,"day_change_pct":-0.0967},{"nav_date":"2026-04-29","nav":12.9227,"day_change_pct":-0.0935},{"nav_date":"2026-04-28","nav":12.9348,"day_change_pct":-0.1644},{"nav_date":"2026-04-27","nav":12.9561,"day_change_pct":0.0943},{"nav_date":"2026-04-24","nav":12.9439,"day_change_pct":-0.1019},{"nav_date":"2026-04-23","nav":12.9571,"day_change_pct":-0.0262},{"nav_date":"2026-04-22","nav":12.9605,"day_change_pct":-0.1994},{"nav_date":"2026-04-21","nav":12.9864,"day_change_pct":0.0701},{"nav_date":"2026-04-20","nav":12.9773,"day_change_pct":0.0532},{"nav_date":"2026-04-17","nav":12.9704,"day_change_pct":-0.0146},{"nav_date":"2026-04-16","nav":12.9723,"day_change_pct":-0.1355},{"nav_date":"2026-04-15","nav":12.9899,"day_change_pct":0.3554},{"nav_date":"2026-04-13","nav":12.9439,"day_change_pct":-0.051},{"nav_date":"2026-04-10","nav":12.9505,"day_change_pct":0.2019},{"nav_date":"2026-04-09","nav":12.9244,"day_change_pct":-0.0456},{"nav_date":"2026-04-08","nav":12.9303,"day_change_pct":0.9415},{"nav_date":"2026-04-07","nav":12.8097,"day_change_pct":0.3117},{"nav_date":"2026-04-06","nav":12.7699,"day_change_pct":0.2583},{"nav_date":"2026-04-02","nav":12.737,"day_change_pct":-0.2279},{"nav_date":"2026-03-31","nav":12.7661,"day_change_pct":0.018},{"nav_date":"2026-03-30","nav":12.7638,"day_change_pct":-0.5043},{"nav_date":"2026-03-27","nav":12.8285,"day_change_pct":-0.2767},{"nav_date":"2026-03-25","nav":12.8641,"day_change_pct":-0.094},{"nav_date":"2026-03-24","nav":12.8762,"day_change_pct":-0.2224},{"nav_date":"2026-03-23","nav":12.9049,"day_change_pct":-0.3675},{"nav_date":"2026-03-20","nav":12.9525,"day_change_pct":-0.0733},{"nav_date":"2026-03-18","nav":12.962,"day_change_pct":-0.1848},{"nav_date":"2026-03-17","nav":12.986,"day_change_pct":-0.0131},{"nav_date":"2026-03-16","nav":12.9877,"day_change_pct":-0.1422},{"nav_date":"2026-03-13","nav":13.0062,"day_change_pct":-0.0476},{"nav_date":"2026-03-12","nav":13.0124,"day_change_pct":-0.0277},{"nav_date":"2026-03-11","nav":13.016,"day_change_pct":0.2295},{"nav_date":"2026-03-10","nav":12.9862,"day_change_pct":0.3314},{"nav_date":"2026-03-09","nav":12.9433,"day_change_pct":-0.3764},{"nav_date":"2026-03-06","nav":12.9922,"day_change_pct":-0.0715},{"nav_date":"2026-03-05","nav":13.0015,"day_change_pct":-0.0208},{"nav_date":"2026-03-04","nav":13.0042,"day_change_pct":-0.1436},{"nav_date":"2026-03-02","nav":13.0229,"day_change_pct":0.1515},{"nav_date":"2026-02-27","nav":13.0032,"day_change_pct":0.0138},{"nav_date":"2026-02-26","nav":13.0014,"day_change_pct":0.0593},{"nav_date":"2026-02-25","nav":12.9937,"day_change_pct":-0.0208},{"nav_date":"2026-02-24","nav":12.9964,"day_change_pct":0.1835},{"nav_date":"2026-02-23","nav":12.9726,"day_change_pct":0.1683},{"nav_date":"2026-02-20","nav":12.9508,"day_change_pct":-0.1842},{"nav_date":"2026-02-18","nav":12.9747,"day_change_pct":0.0254},{"nav_date":"2026-02-17","nav":12.9714,"day_change_pct":0.0463},{"nav_date":"2026-02-16","nav":12.9654,"day_change_pct":0.1151},{"nav_date":"2026-02-13","nav":12.9505,"day_change_pct":0.0819},{"nav_date":"2026-02-12","nav":12.9399,"day_change_pct":0.22},{"nav_date":"2026-02-11","nav":12.9115,"day_change_pct":0.0101},{"nav_date":"2026-02-10","nav":12.9102,"day_change_pct":0.194},{"nav_date":"2026-02-09","nav":12.8852,"day_change_pct":0.0303},{"nav_date":"2026-02-06","nav":12.8813,"day_change_pct":-0.2671},{"nav_date":"2026-02-05","nav":12.9158,"day_change_pct":0.1644},{"nav_date":"2026-02-04","nav":12.8946,"day_change_pct":0.0171},{"nav_date":"2026-02-03","nav":12.8924,"day_change_pct":0.4026},{"nav_date":"2026-02-02","nav":12.8407,"day_change_pct":-0.0428},{"nav_date":"2026-01-30","nav":12.8462,"day_change_pct":0.0086},{"nav_date":"2026-01-29","nav":12.8451,"day_change_pct":-0.0498},{"nav_date":"2026-01-28","nav":12.8515,"day_change_pct":0.0927},{"nav_date":"2026-01-27","nav":12.8396,"day_change_pct":-0.0327},{"nav_date":"2026-01-23","nav":12.8438,"day_change_pct":0.1466},{"nav_date":"2026-01-22","nav":12.825,"day_change_pct":-0.0732},{"nav_date":"2026-01-21","nav":12.8344,"day_change_pct":0.1217},{"nav_date":"2026-01-20","nav":12.8188,"day_change_pct":0.0016},{"nav_date":"2026-01-19","nav":12.8186,"day_change_pct":0.0203},{"nav_date":"2026-01-16","nav":12.816,"day_change_pct":-0.1239},{"nav_date":"2026-01-14","nav":12.8319,"day_change_pct":-0.0257},{"nav_date":"2026-01-13","nav":12.8352,"day_change_pct":-0.1222},{"nav_date":"2026-01-12","nav":12.8509,"day_change_pct":0.1777},{"nav_date":"2026-01-09","nav":12.8281,"day_change_pct":-0.0187},{"nav_date":"2026-01-08","nav":12.8305,"day_change_pct":-0.007},{"nav_date":"2026-01-07","nav":12.8314,"day_change_pct":0.0086},{"nav_date":"2026-01-06","nav":12.8303,"day_change_pct":0.0655},{"nav_date":"2026-01-05","nav":12.8219,"day_change_pct":-0.113},{"nav_date":"2026-01-02","nav":12.8364,"day_change_pct":-0.1594},{"nav_date":"2026-01-01","nav":12.8569,"day_change_pct":0.0187},{"nav_date":"2025-12-31","nav":12.8545,"day_change_pct":-0.0124},{"nav_date":"2025-12-30","nav":12.8561,"day_change_pct":-0.0062},{"nav_date":"2025-12-29","nav":12.8569,"day_change_pct":0.0895},{"nav_date":"2025-12-26","nav":12.8454,"day_change_pct":-0.0622},{"nav_date":"2025-12-24","nav":12.8534,"day_change_pct":0.3976},{"nav_date":"2025-12-23","nav":12.8025,"day_change_pct":-0.1077},{"nav_date":"2025-12-22","nav":12.8163,"day_change_pct":-0.0935},{"nav_date":"2025-12-19","nav":12.8283,"day_change_pct":-0.0475},{"nav_date":"2025-12-18","nav":12.8344,"day_change_pct":0.2132},{"nav_date":"2025-12-17","nav":12.8071,"day_change_pct":0.0344},{"nav_date":"2025-12-16","nav":12.8027,"day_change_pct":0.0234},{"nav_date":"2025-12-15","nav":12.7997,"day_change_pct":-0.0055},{"nav_date":"2025-12-12","nav":12.8004,"day_change_pct":-0.0469},{"nav_date":"2025-12-11","nav":12.8064,"day_change_pct":0.093},{"nav_date":"2025-12-10","nav":12.7945,"day_change_pct":-0.1148},{"nav_date":"2025-12-09","nav":12.8092,"day_change_pct":-0.2663},{"nav_date":"2025-12-08","nav":12.8434,"day_change_pct":-0.1803},{"nav_date":"2025-12-05","nav":12.8666,"day_change_pct":0.2282},{"nav_date":"2025-12-04","nav":12.8373,"day_change_pct":0.0343},{"nav_date":"2025-12-03","nav":12.8329,"day_change_pct":-0.0771},{"nav_date":"2025-12-02","nav":12.8428,"day_change_pct":0.2498},{"nav_date":"2025-12-01","nav":12.8108,"day_change_pct":-0.0531},{"nav_date":"2025-11-28","nav":12.8176,"day_change_pct":-0.1947},{"nav_date":"2025-11-27","nav":12.8426,"day_change_pct":-0.1143},{"nav_date":"2025-11-26","nav":12.8573,"day_change_pct":0.0848},{"nav_date":"2025-11-25","nav":12.8464,"day_change_pct":0.202},{"nav_date":"2025-11-24","nav":12.8205,"day_change_pct":0.0843},{"nav_date":"2025-11-21","nav":12.8097,"day_change_pct":-0.0515},{"nav_date":"2025-11-20","nav":12.8163,"day_change_pct":0.0351},{"nav_date":"2025-11-19","nav":12.8118,"day_change_pct":-0.0375},{"nav_date":"2025-11-18","nav":12.8166,"day_change_pct":0.1172},{"nav_date":"2025-11-17","nav":12.8016,"day_change_pct":0.0391},{"nav_date":"2025-11-14","nav":12.7966,"day_change_pct":-0.1147},{"nav_date":"2025-11-13","nav":12.8113,"day_change_pct":-0.0375},{"nav_date":"2025-11-12","nav":12.8161,"day_change_pct":-0.0437},{"nav_date":"2025-11-11","nav":12.8217,"day_change_pct":0.057},{"nav_date":"2025-11-10","nav":12.8144,"day_change_pct":0.0484},{"nav_date":"2025-11-07","nav":12.8082,"day_change_pct":-0.0023},{"nav_date":"2025-11-06","nav":12.8085,"day_change_pct":0.1094},{"nav_date":"2025-11-04","nav":12.7945,"day_change_pct":0.0954},{"nav_date":"2025-11-03","nav":12.7823,"day_change_pct":0.1167},{"nav_date":"2025-10-31","nav":12.7674,"day_change_pct":-0.0517},{"nav_date":"2025-10-30","nav":12.774,"day_change_pct":-0.1407},{"nav_date":"2025-10-29","nav":12.792,"day_change_pct":0.0681},{"nav_date":"2025-10-28","nav":12.7833,"day_change_pct":-0.0274},{"nav_date":"2025-10-27","nav":12.7868,"day_change_pct":0.0556},{"nav_date":"2025-10-24","nav":12.7797,"day_change_pct":0.036},{"nav_date":"2025-10-23","nav":12.7751,"day_change_pct":-0.1118},{"nav_date":"2025-10-20","nav":12.7894,"day_change_pct":0.0321},{"nav_date":"2025-10-17","nav":12.7853,"day_change_pct":0.0141},{"nav_date":"2025-10-16","nav":12.7835,"day_change_pct":-0.0461},{"nav_date":"2025-10-15","nav":12.7894,"day_change_pct":0.1284},{"nav_date":"2025-10-14","nav":12.773,"day_change_pct":0.0149},{"nav_date":"2025-10-13","nav":12.7711,"day_change_pct":0.0807},{"nav_date":"2025-10-10","nav":12.7608,"day_change_pct":-0.0039},{"nav_date":"2025-10-09","nav":12.7613,"day_change_pct":-0.0392},{"nav_date":"2025-10-08","nav":12.7663,"day_change_pct":0.0243},{"nav_date":"2025-10-07","nav":12.7632,"day_change_pct":0.0651},{"nav_date":"2025-10-06","nav":12.7549,"day_change_pct":0.0478},{"nav_date":"2025-10-03","nav":12.7488,"day_change_pct":0.1139},{"nav_date":"2025-10-01","nav":12.7343,"day_change_pct":0.3633},{"nav_date":"2025-09-30","nav":12.6882,"day_change_pct":-0.1786},{"nav_date":"2025-09-29","nav":12.7109,"day_change_pct":0.1908},{"nav_date":"2025-09-26","nav":12.6867,"day_change_pct":0.015},{"nav_date":"2025-09-25","nav":12.6848,"day_change_pct":0.0024},{"nav_date":"2025-09-24","nav":12.6845,"day_change_pct":-0.1401},{"nav_date":"2025-09-23","nav":12.7023,"day_change_pct":0.108},{"nav_date":"2025-09-22","nav":12.6886,"day_change_pct":0.0528},{"nav_date":"2025-09-19","nav":12.6819,"day_change_pct":0.1928},{"nav_date":"2025-09-18","nav":12.6575,"day_change_pct":-0.1436},{"nav_date":"2025-09-17","nav":12.6757,"day_change_pct":0.2341},{"nav_date":"2025-09-16","nav":12.6461,"day_change_pct":0.0942},{"nav_date":"2025-09-15","nav":12.6342,"day_change_pct":-0.0111},{"nav_date":"2025-09-12","nav":12.6356,"day_change_pct":0.0309},{"nav_date":"2025-09-11","nav":12.6317,"day_change_pct":-0.019},{"nav_date":"2025-09-10","nav":12.6341,"day_change_pct":0.0507},{"nav_date":"2025-09-09","nav":12.6277,"day_change_pct":0.1372},{"nav_date":"2025-09-05","nav":12.6104,"day_change_pct":0.0762}],"total":936,"page":1,"page_size":250}