{"fund_details":{"scheme_code":150845,"scheme_name":"HDFC Nifty G-Sec Dec 2026 Index Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1EE9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.0654,"day_change_pct":0.0145},{"nav_date":"2026-09-16","nav":13.0635,"day_change_pct":-0.0008},{"nav_date":"2026-09-15","nav":13.0636,"day_change_pct":0.059},{"nav_date":"2026-09-11","nav":13.0559,"day_change_pct":0.0115},{"nav_date":"2026-09-10","nav":13.0544,"day_change_pct":0.0146},{"nav_date":"2026-09-09","nav":13.0525,"day_change_pct":0.0153},{"nav_date":"2026-09-08","nav":13.0505,"day_change_pct":0.0422},{"nav_date":"2026-09-07","nav":13.045,"day_change_pct":0.0414},{"nav_date":"2026-09-04","nav":13.0396,"day_change_pct":0.0092},{"nav_date":"2026-09-03","nav":13.0384,"day_change_pct":0.0222},{"nav_date":"2026-09-02","nav":13.0355,"day_change_pct":0.0077},{"nav_date":"2026-09-01","nav":13.0345,"day_change_pct":0.0169},{"nav_date":"2026-08-31","nav":13.0323,"day_change_pct":0.0468},{"nav_date":"2026-08-28","nav":13.0262,"day_change_pct":0.01},{"nav_date":"2026-08-27","nav":13.0249,"day_change_pct":0.0307},{"nav_date":"2026-08-25","nav":13.0209,"day_change_pct":0.0108},{"nav_date":"2026-08-24","nav":13.0195,"day_change_pct":0.0561},{"nav_date":"2026-08-21","nav":13.0122,"day_change_pct":0.0138},{"nav_date":"2026-08-20","nav":13.0104,"day_change_pct":0.01},{"nav_date":"2026-08-19","nav":13.0091,"day_change_pct":0.0154},{"nav_date":"2026-08-18","nav":13.0071,"day_change_pct":0.0185},{"nav_date":"2026-08-17","nav":13.0047,"day_change_pct":0.0246},{"nav_date":"2026-08-14","nav":13.0015,"day_change_pct":0.0138},{"nav_date":"2026-08-13","nav":12.9997,"day_change_pct":0.0138},{"nav_date":"2026-08-12","nav":12.9979,"day_change_pct":0.0208},{"nav_date":"2026-08-11","nav":12.9952,"day_change_pct":0.0069},{"nav_date":"2026-08-10","nav":12.9943,"day_change_pct":0.0477},{"nav_date":"2026-08-07","nav":12.9881,"day_change_pct":0.0239},{"nav_date":"2026-08-06","nav":12.985,"day_change_pct":0.0139},{"nav_date":"2026-08-05","nav":12.9832,"day_change_pct":0.0285},{"nav_date":"2026-08-04","nav":12.9795,"day_change_pct":0.0039},{"nav_date":"2026-08-03","nav":12.979,"day_change_pct":0.0455},{"nav_date":"2026-07-31","nav":12.9731,"day_change_pct":0.0108},{"nav_date":"2026-07-30","nav":12.9717,"day_change_pct":0.0185},{"nav_date":"2026-07-29","nav":12.9693,"day_change_pct":0.0108},{"nav_date":"2026-07-28","nav":12.9679,"day_change_pct":0.0162},{"nav_date":"2026-07-27","nav":12.9658,"day_change_pct":0.0478},{"nav_date":"2026-07-24","nav":12.9596,"day_change_pct":0.0162},{"nav_date":"2026-07-23","nav":12.9575,"day_change_pct":0.0085},{"nav_date":"2026-07-22","nav":12.9564,"day_change_pct":0.0178},{"nav_date":"2026-07-21","nav":12.9541,"day_change_pct":0.0108},{"nav_date":"2026-07-20","nav":12.9527,"day_change_pct":0.044},{"nav_date":"2026-07-17","nav":12.947,"day_change_pct":0.0247},{"nav_date":"2026-07-16","nav":12.9438,"day_change_pct":0.0224},{"nav_date":"2026-07-15","nav":12.9409,"day_change_pct":0.0015},{"nav_date":"2026-07-14","nav":12.9407,"day_change_pct":-0.0039},{"nav_date":"2026-07-13","nav":12.9412,"day_change_pct":0.0557},{"nav_date":"2026-07-10","nav":12.934,"day_change_pct":0.0309},{"nav_date":"2026-07-09","nav":12.93,"day_change_pct":0.034},{"nav_date":"2026-07-08","nav":12.9256,"day_change_pct":0.0015},{"nav_date":"2026-07-07","nav":12.9254,"day_change_pct":0.0039},{"nav_date":"2026-07-06","nav":12.9249,"day_change_pct":0.0379},{"nav_date":"2026-07-03","nav":12.92,"day_change_pct":0.0178},{"nav_date":"2026-07-02","nav":12.9177,"day_change_pct":0.0248},{"nav_date":"2026-07-01","nav":12.9145,"day_change_pct":0.0031},{"nav_date":"2026-06-30","nav":12.9141,"day_change_pct":0.0178},{"nav_date":"2026-06-29","nav":12.9118,"day_change_pct":0.0418},{"nav_date":"2026-06-25","nav":12.9064,"day_change_pct":0.0232},{"nav_date":"2026-06-24","nav":12.9034,"day_change_pct":0.0326},{"nav_date":"2026-06-23","nav":12.8992,"day_change_pct":0.0116},{"nav_date":"2026-06-22","nav":12.8977,"day_change_pct":0.045},{"nav_date":"2026-06-19","nav":12.8919,"day_change_pct":-0.0101},{"nav_date":"2026-06-18","nav":12.8932,"day_change_pct":0.0334},{"nav_date":"2026-06-17","nav":12.8889,"day_change_pct":0.0233},{"nav_date":"2026-06-16","nav":12.8859,"day_change_pct":0.0124},{"nav_date":"2026-06-15","nav":12.8843,"day_change_pct":0.0629},{"nav_date":"2026-06-12","nav":12.8762,"day_change_pct":0.0132},{"nav_date":"2026-06-11","nav":12.8745,"day_change_pct":0.0412},{"nav_date":"2026-06-10","nav":12.8692,"day_change_pct":0.035},{"nav_date":"2026-06-09","nav":12.8647,"day_change_pct":0.0155},{"nav_date":"2026-06-08","nav":12.8627,"day_change_pct":0.0521},{"nav_date":"2026-06-05","nav":12.856,"day_change_pct":0.0607},{"nav_date":"2026-06-04","nav":12.8482,"day_change_pct":0.0257},{"nav_date":"2026-06-03","nav":12.8449,"day_change_pct":0.0047},{"nav_date":"2026-06-02","nav":12.8443,"day_change_pct":0.0195},{"nav_date":"2026-06-01","nav":12.8418,"day_change_pct":0.0288},{"nav_date":"2026-05-29","nav":12.8381,"day_change_pct":0.0444},{"nav_date":"2026-05-27","nav":12.8324,"day_change_pct":0.0359},{"nav_date":"2026-05-26","nav":12.8278,"day_change_pct":0.0296},{"nav_date":"2026-05-25","nav":12.824,"day_change_pct":0.0773},{"nav_date":"2026-05-22","nav":12.8141,"day_change_pct":0.0289},{"nav_date":"2026-05-21","nav":12.8104,"day_change_pct":-0.064},{"nav_date":"2026-05-20","nav":12.8186,"day_change_pct":0.0125},{"nav_date":"2026-05-19","nav":12.817,"day_change_pct":0.0148},{"nav_date":"2026-05-18","nav":12.8151,"day_change_pct":-0.0109},{"nav_date":"2026-05-15","nav":12.8165,"day_change_pct":-0.0281},{"nav_date":"2026-05-14","nav":12.8201,"day_change_pct":-0.0047},{"nav_date":"2026-05-13","nav":12.8207,"day_change_pct":0.0195},{"nav_date":"2026-05-12","nav":12.8182,"day_change_pct":0.0016},{"nav_date":"2026-05-11","nav":12.818,"day_change_pct":0.0382},{"nav_date":"2026-05-08","nav":12.8131,"day_change_pct":0.0141},{"nav_date":"2026-05-07","nav":12.8113,"day_change_pct":-0.0047},{"nav_date":"2026-05-06","nav":12.8119,"day_change_pct":0.0422},{"nav_date":"2026-05-05","nav":12.8065,"day_change_pct":0.0281},{"nav_date":"2026-05-04","nav":12.8029,"day_change_pct":0.0664},{"nav_date":"2026-04-30","nav":12.7944,"day_change_pct":0.0219},{"nav_date":"2026-04-29","nav":12.7916,"day_change_pct":-0.0352},{"nav_date":"2026-04-28","nav":12.7961,"day_change_pct":0.0117},{"nav_date":"2026-04-27","nav":12.7946,"day_change_pct":0.0446},{"nav_date":"2026-04-24","nav":12.7889,"day_change_pct":0.0016},{"nav_date":"2026-04-23","nav":12.7887,"day_change_pct":0.0133},{"nav_date":"2026-04-22","nav":12.787,"day_change_pct":-0.0031},{"nav_date":"2026-04-21","nav":12.7874,"day_change_pct":-0.0055},{"nav_date":"2026-04-20","nav":12.7881,"day_change_pct":0.043},{"nav_date":"2026-04-17","nav":12.7826,"day_change_pct":0.0391},{"nav_date":"2026-04-16","nav":12.7776,"day_change_pct":0.0932},{"nav_date":"2026-04-15","nav":12.7657,"day_change_pct":0.0447},{"nav_date":"2026-04-13","nav":12.76,"day_change_pct":0.0188},{"nav_date":"2026-04-10","nav":12.7576,"day_change_pct":0.0204},{"nav_date":"2026-04-09","nav":12.755,"day_change_pct":0.0102},{"nav_date":"2026-04-08","nav":12.7537,"day_change_pct":0.1012},{"nav_date":"2026-04-07","nav":12.7408,"day_change_pct":0.0353},{"nav_date":"2026-04-06","nav":12.7363,"day_change_pct":0.1809},{"nav_date":"2026-04-02","nav":12.7133,"day_change_pct":-0.0888},{"nav_date":"2026-03-31","nav":12.7246,"day_change_pct":0.0157},{"nav_date":"2026-03-30","nav":12.7226,"day_change_pct":-0.0299},{"nav_date":"2026-03-27","nav":12.7264,"day_change_pct":0.0071},{"nav_date":"2026-03-25","nav":12.7255,"day_change_pct":0.0676},{"nav_date":"2026-03-24","nav":12.7169,"day_change_pct":0.0244},{"nav_date":"2026-03-23","nav":12.7138,"day_change_pct":-0.0055},{"nav_date":"2026-03-20","nav":12.7145,"day_change_pct":-0.0031},{"nav_date":"2026-03-18","nav":12.7149,"day_change_pct":0.0315},{"nav_date":"2026-03-17","nav":12.7109,"day_change_pct":0.0157},{"nav_date":"2026-03-16","nav":12.7089,"day_change_pct":0.0457},{"nav_date":"2026-03-13","nav":12.7031,"day_change_pct":0.0031},{"nav_date":"2026-03-12","nav":12.7027,"day_change_pct":-0.0016},{"nav_date":"2026-03-11","nav":12.7029,"day_change_pct":0.0362},{"nav_date":"2026-03-10","nav":12.6983,"day_change_pct":0.0063},{"nav_date":"2026-03-09","nav":12.6975,"day_change_pct":0.015},{"nav_date":"2026-03-06","nav":12.6956,"day_change_pct":0.0292},{"nav_date":"2026-03-05","nav":12.6919,"day_change_pct":-0.0024},{"nav_date":"2026-03-04","nav":12.6922,"day_change_pct":0.0142},{"nav_date":"2026-03-02","nav":12.6904,"day_change_pct":0.0039},{"nav_date":"2026-02-27","nav":12.6899,"day_change_pct":0.0118},{"nav_date":"2026-02-26","nav":12.6884,"day_change_pct":0.0528},{"nav_date":"2026-02-25","nav":12.6817,"day_change_pct":0.0126},{"nav_date":"2026-02-24","nav":12.6801,"day_change_pct":0.0489},{"nav_date":"2026-02-23","nav":12.6739,"day_change_pct":0.0363},{"nav_date":"2026-02-20","nav":12.6693,"day_change_pct":0.0008},{"nav_date":"2026-02-18","nav":12.6692,"day_change_pct":0.0355},{"nav_date":"2026-02-17","nav":12.6647,"day_change_pct":0.0324},{"nav_date":"2026-02-16","nav":12.6606,"day_change_pct":0.0134},{"nav_date":"2026-02-13","nav":12.6589,"day_change_pct":0.0213},{"nav_date":"2026-02-12","nav":12.6562,"day_change_pct":0.0245},{"nav_date":"2026-02-11","nav":12.6531,"day_change_pct":-0.0008},{"nav_date":"2026-02-10","nav":12.6532,"day_change_pct":0.0427},{"nav_date":"2026-02-09","nav":12.6478,"day_change_pct":0.0427},{"nav_date":"2026-02-06","nav":12.6424,"day_change_pct":-0.0079},{"nav_date":"2026-02-05","nav":12.6434,"day_change_pct":0.0222},{"nav_date":"2026-02-04","nav":12.6406,"day_change_pct":-0.0364},{"nav_date":"2026-02-03","nav":12.6452,"day_change_pct":0.0451},{"nav_date":"2026-02-02","nav":12.6395,"day_change_pct":0.0229},{"nav_date":"2026-01-30","nav":12.6366,"day_change_pct":0.0396},{"nav_date":"2026-01-29","nav":12.6316,"day_change_pct":0.0483},{"nav_date":"2026-01-28","nav":12.6255,"day_change_pct":0.0618},{"nav_date":"2026-01-27","nav":12.6177,"day_change_pct":0.042},{"nav_date":"2026-01-23","nav":12.6124,"day_change_pct":0.0159},{"nav_date":"2026-01-22","nav":12.6104,"day_change_pct":0.0428},{"nav_date":"2026-01-21","nav":12.605,"day_change_pct":-0.027},{"nav_date":"2026-01-20","nav":12.6084,"day_change_pct":-0.0032},{"nav_date":"2026-01-19","nav":12.6088,"day_change_pct":0.0198},{"nav_date":"2026-01-16","nav":12.6063,"day_change_pct":0.0444},{"nav_date":"2026-01-14","nav":12.6007,"day_change_pct":0.0191},{"nav_date":"2026-01-13","nav":12.5983,"day_change_pct":0.0103},{"nav_date":"2026-01-12","nav":12.597,"day_change_pct":0.0635},{"nav_date":"2026-01-09","nav":12.589,"day_change_pct":0.0222},{"nav_date":"2026-01-08","nav":12.5862,"day_change_pct":0.0048},{"nav_date":"2026-01-07","nav":12.5856,"day_change_pct":0.0246},{"nav_date":"2026-01-06","nav":12.5825,"day_change_pct":0.0024},{"nav_date":"2026-01-05","nav":12.5822,"day_change_pct":0.0604},{"nav_date":"2026-01-02","nav":12.5746,"day_change_pct":0.0056},{"nav_date":"2026-01-01","nav":12.5739,"day_change_pct":0.0175},{"nav_date":"2025-12-31","nav":12.5717,"day_change_pct":0.0271},{"nav_date":"2025-12-30","nav":12.5683,"day_change_pct":0.0271},{"nav_date":"2025-12-29","nav":12.5649,"day_change_pct":-0.004},{"nav_date":"2025-12-26","nav":12.5654,"day_change_pct":-0.1311},{"nav_date":"2025-12-24","nav":12.5819,"day_change_pct":0.0787},{"nav_date":"2025-12-23","nav":12.572,"day_change_pct":0.0278},{"nav_date":"2025-12-22","nav":12.5685,"day_change_pct":0.0374},{"nav_date":"2025-12-19","nav":12.5638,"day_change_pct":0.0064},{"nav_date":"2025-12-18","nav":12.563,"day_change_pct":0.0518},{"nav_date":"2025-12-17","nav":12.5565,"day_change_pct":0.0271},{"nav_date":"2025-12-16","nav":12.5531,"day_change_pct":0.0127},{"nav_date":"2025-12-15","nav":12.5515,"day_change_pct":0.0367},{"nav_date":"2025-12-12","nav":12.5469,"day_change_pct":0.0271},{"nav_date":"2025-12-11","nav":12.5435,"day_change_pct":0.0279},{"nav_date":"2025-12-10","nav":12.54,"day_change_pct":-0.0175},{"nav_date":"2025-12-09","nav":12.5422,"day_change_pct":0.0327},{"nav_date":"2025-12-08","nav":12.5381,"day_change_pct":0.0495},{"nav_date":"2025-12-05","nav":12.5319,"day_change_pct":0.0695},{"nav_date":"2025-12-04","nav":12.5232,"day_change_pct":-0.0168},{"nav_date":"2025-12-03","nav":12.5253,"day_change_pct":0.0383},{"nav_date":"2025-12-02","nav":12.5205,"day_change_pct":-0.0263},{"nav_date":"2025-12-01","nav":12.5238,"day_change_pct":0.0503},{"nav_date":"2025-11-28","nav":12.5175,"day_change_pct":0.0136},{"nav_date":"2025-11-27","nav":12.5158,"day_change_pct":0.0248},{"nav_date":"2025-11-26","nav":12.5127,"day_change_pct":0.0328},{"nav_date":"2025-11-25","nav":12.5086,"day_change_pct":0.0136},{"nav_date":"2025-11-24","nav":12.5069,"day_change_pct":0.0584},{"nav_date":"2025-11-21","nav":12.4996,"day_change_pct":0.02},{"nav_date":"2025-11-20","nav":12.4971,"day_change_pct":0.012},{"nav_date":"2025-11-19","nav":12.4956,"day_change_pct":0.0064},{"nav_date":"2025-11-18","nav":12.4948,"day_change_pct":0.0176},{"nav_date":"2025-11-17","nav":12.4926,"day_change_pct":0.0464},{"nav_date":"2025-11-14","nav":12.4868,"day_change_pct":0.024},{"nav_date":"2025-11-13","nav":12.4838,"day_change_pct":-0.0288},{"nav_date":"2025-11-12","nav":12.4874,"day_change_pct":0.0144},{"nav_date":"2025-11-11","nav":12.4856,"day_change_pct":0.0577},{"nav_date":"2025-11-10","nav":12.4784,"day_change_pct":0.0449},{"nav_date":"2025-11-07","nav":12.4728,"day_change_pct":0.0273},{"nav_date":"2025-11-06","nav":12.4694,"day_change_pct":0.0473},{"nav_date":"2025-11-04","nav":12.4635,"day_change_pct":0.0506},{"nav_date":"2025-11-03","nav":12.4572,"day_change_pct":0.0586},{"nav_date":"2025-10-31","nav":12.4499,"day_change_pct":0.0169},{"nav_date":"2025-10-30","nav":12.4478,"day_change_pct":-0.0393},{"nav_date":"2025-10-29","nav":12.4527,"day_change_pct":-0.0024},{"nav_date":"2025-10-28","nav":12.453,"day_change_pct":0.0337},{"nav_date":"2025-10-27","nav":12.4488,"day_change_pct":0.0426},{"nav_date":"2025-10-24","nav":12.4435,"day_change_pct":-0.037},{"nav_date":"2025-10-23","nav":12.4481,"day_change_pct":0.0442},{"nav_date":"2025-10-20","nav":12.4426,"day_change_pct":0.0378},{"nav_date":"2025-10-17","nav":12.4379,"day_change_pct":0.0273},{"nav_date":"2025-10-16","nav":12.4345,"day_change_pct":0.0241},{"nav_date":"2025-10-15","nav":12.4315,"day_change_pct":0.0266},{"nav_date":"2025-10-14","nav":12.4282,"day_change_pct":0.0105},{"nav_date":"2025-10-13","nav":12.4269,"day_change_pct":0.0435},{"nav_date":"2025-10-10","nav":12.4215,"day_change_pct":0.0266},{"nav_date":"2025-10-09","nav":12.4182,"day_change_pct":0.0081},{"nav_date":"2025-10-08","nav":12.4172,"day_change_pct":0.0064},{"nav_date":"2025-10-07","nav":12.4164,"day_change_pct":0.0274},{"nav_date":"2025-10-06","nav":12.413,"day_change_pct":0.0306},{"nav_date":"2025-10-03","nav":12.4092,"day_change_pct":0.0419},{"nav_date":"2025-10-01","nav":12.404,"day_change_pct":0.0653},{"nav_date":"2025-09-30","nav":12.3959,"day_change_pct":0.0662},{"nav_date":"2025-09-29","nav":12.3877,"day_change_pct":0.046},{"nav_date":"2025-09-26","nav":12.382,"day_change_pct":0.0436},{"nav_date":"2025-09-25","nav":12.3766,"day_change_pct":-0.0065},{"nav_date":"2025-09-24","nav":12.3774,"day_change_pct":0.0137},{"nav_date":"2025-09-23","nav":12.3757,"day_change_pct":-0.0048},{"nav_date":"2025-09-22","nav":12.3763,"day_change_pct":0.0542},{"nav_date":"2025-09-19","nav":12.3696,"day_change_pct":0.0194},{"nav_date":"2025-09-18","nav":12.3672,"day_change_pct":0.0073},{"nav_date":"2025-09-17","nav":12.3663,"day_change_pct":0.0307},{"nav_date":"2025-09-16","nav":12.3625,"day_change_pct":0.0291},{"nav_date":"2025-09-15","nav":12.3589,"day_change_pct":0.0453},{"nav_date":"2025-09-12","nav":12.3533,"day_change_pct":0.0154},{"nav_date":"2025-09-11","nav":12.3514,"day_change_pct":-0.0154},{"nav_date":"2025-09-10","nav":12.3533,"day_change_pct":0.0405},{"nav_date":"2025-09-09","nav":12.3483,"day_change_pct":0.0656},{"nav_date":"2025-09-05","nav":12.3402,"day_change_pct":0.0146}],"total":936,"page":1,"page_size":250}