{"fund_details":{"scheme_code":150844,"scheme_name":"HDFC Nifty G-Sec Dec 2026 Index Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1EG4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.9892,"day_change_pct":0.0139},{"nav_date":"2026-09-16","nav":12.9874,"day_change_pct":-0.0008},{"nav_date":"2026-09-15","nav":12.9875,"day_change_pct":0.057},{"nav_date":"2026-09-11","nav":12.9801,"day_change_pct":0.0108},{"nav_date":"2026-09-10","nav":12.9787,"day_change_pct":0.0139},{"nav_date":"2026-09-09","nav":12.9769,"day_change_pct":0.0154},{"nav_date":"2026-09-08","nav":12.9749,"day_change_pct":0.0424},{"nav_date":"2026-09-07","nav":12.9694,"day_change_pct":0.0393},{"nav_date":"2026-09-04","nav":12.9643,"day_change_pct":0.0093},{"nav_date":"2026-09-03","nav":12.9631,"day_change_pct":0.0216},{"nav_date":"2026-09-02","nav":12.9603,"day_change_pct":0.0069},{"nav_date":"2026-09-01","nav":12.9594,"day_change_pct":0.0162},{"nav_date":"2026-08-31","nav":12.9573,"day_change_pct":0.0463},{"nav_date":"2026-08-28","nav":12.9513,"day_change_pct":0.0093},{"nav_date":"2026-08-27","nav":12.9501,"day_change_pct":0.0301},{"nav_date":"2026-08-25","nav":12.9462,"day_change_pct":0.01},{"nav_date":"2026-08-24","nav":12.9449,"day_change_pct":0.0549},{"nav_date":"2026-08-21","nav":12.9378,"day_change_pct":0.0139},{"nav_date":"2026-08-20","nav":12.936,"day_change_pct":0.0093},{"nav_date":"2026-08-19","nav":12.9348,"day_change_pct":0.0147},{"nav_date":"2026-08-18","nav":12.9329,"day_change_pct":0.0186},{"nav_date":"2026-08-17","nav":12.9305,"day_change_pct":0.0224},{"nav_date":"2026-08-14","nav":12.9276,"day_change_pct":0.0139},{"nav_date":"2026-08-13","nav":12.9258,"day_change_pct":0.0139},{"nav_date":"2026-08-12","nav":12.924,"day_change_pct":0.0201},{"nav_date":"2026-08-11","nav":12.9214,"day_change_pct":0.0062},{"nav_date":"2026-08-10","nav":12.9206,"day_change_pct":0.0465},{"nav_date":"2026-08-07","nav":12.9146,"day_change_pct":0.0232},{"nav_date":"2026-08-06","nav":12.9116,"day_change_pct":0.0139},{"nav_date":"2026-08-05","nav":12.9098,"day_change_pct":0.0279},{"nav_date":"2026-08-04","nav":12.9062,"day_change_pct":0.0039},{"nav_date":"2026-08-03","nav":12.9057,"day_change_pct":0.0434},{"nav_date":"2026-07-31","nav":12.9001,"day_change_pct":0.0109},{"nav_date":"2026-07-30","nav":12.8987,"day_change_pct":0.0178},{"nav_date":"2026-07-29","nav":12.8964,"day_change_pct":0.0109},{"nav_date":"2026-07-28","nav":12.895,"day_change_pct":0.0155},{"nav_date":"2026-07-27","nav":12.893,"day_change_pct":0.0466},{"nav_date":"2026-07-24","nav":12.887,"day_change_pct":0.0155},{"nav_date":"2026-07-23","nav":12.885,"day_change_pct":0.0078},{"nav_date":"2026-07-22","nav":12.884,"day_change_pct":0.0179},{"nav_date":"2026-07-21","nav":12.8817,"day_change_pct":0.0109},{"nav_date":"2026-07-20","nav":12.8803,"day_change_pct":0.0419},{"nav_date":"2026-07-17","nav":12.8749,"day_change_pct":0.0241},{"nav_date":"2026-07-16","nav":12.8718,"day_change_pct":0.0225},{"nav_date":"2026-07-15","nav":12.8689,"day_change_pct":0.0008},{"nav_date":"2026-07-14","nav":12.8688,"day_change_pct":-0.0039},{"nav_date":"2026-07-13","nav":12.8693,"day_change_pct":0.0544},{"nav_date":"2026-07-10","nav":12.8623,"day_change_pct":0.0303},{"nav_date":"2026-07-09","nav":12.8584,"day_change_pct":0.0342},{"nav_date":"2026-07-08","nav":12.854,"day_change_pct":0.0008},{"nav_date":"2026-07-07","nav":12.8539,"day_change_pct":0.0039},{"nav_date":"2026-07-06","nav":12.8534,"day_change_pct":0.0366},{"nav_date":"2026-07-03","nav":12.8487,"day_change_pct":0.0171},{"nav_date":"2026-07-02","nav":12.8465,"day_change_pct":0.0241},{"nav_date":"2026-07-01","nav":12.8434,"day_change_pct":0.0023},{"nav_date":"2026-06-30","nav":12.8431,"day_change_pct":0.0179},{"nav_date":"2026-06-29","nav":12.8408,"day_change_pct":0.0405},{"nav_date":"2026-06-25","nav":12.8356,"day_change_pct":0.0226},{"nav_date":"2026-06-24","nav":12.8327,"day_change_pct":0.032},{"nav_date":"2026-06-23","nav":12.8286,"day_change_pct":0.0109},{"nav_date":"2026-06-22","nav":12.8272,"day_change_pct":0.0437},{"nav_date":"2026-06-19","nav":12.8216,"day_change_pct":-0.0109},{"nav_date":"2026-06-18","nav":12.823,"day_change_pct":0.0335},{"nav_date":"2026-06-17","nav":12.8187,"day_change_pct":0.0226},{"nav_date":"2026-06-16","nav":12.8158,"day_change_pct":0.0125},{"nav_date":"2026-06-15","nav":12.8142,"day_change_pct":0.0617},{"nav_date":"2026-06-12","nav":12.8063,"day_change_pct":0.0125},{"nav_date":"2026-06-11","nav":12.8047,"day_change_pct":0.0406},{"nav_date":"2026-06-10","nav":12.7995,"day_change_pct":0.0352},{"nav_date":"2026-06-09","nav":12.795,"day_change_pct":0.0141},{"nav_date":"2026-06-08","nav":12.7932,"day_change_pct":0.0516},{"nav_date":"2026-06-05","nav":12.7866,"day_change_pct":0.0603},{"nav_date":"2026-06-04","nav":12.7789,"day_change_pct":0.025},{"nav_date":"2026-06-03","nav":12.7757,"day_change_pct":0.0039},{"nav_date":"2026-06-02","nav":12.7752,"day_change_pct":0.0196},{"nav_date":"2026-06-01","nav":12.7727,"day_change_pct":0.0274},{"nav_date":"2026-05-29","nav":12.7692,"day_change_pct":0.0431},{"nav_date":"2026-05-27","nav":12.7637,"day_change_pct":0.0353},{"nav_date":"2026-05-26","nav":12.7592,"day_change_pct":0.0298},{"nav_date":"2026-05-25","nav":12.7554,"day_change_pct":0.0761},{"nav_date":"2026-05-22","nav":12.7457,"day_change_pct":0.0283},{"nav_date":"2026-05-21","nav":12.7421,"day_change_pct":-0.0643},{"nav_date":"2026-05-20","nav":12.7503,"day_change_pct":0.0118},{"nav_date":"2026-05-19","nav":12.7488,"day_change_pct":0.0149},{"nav_date":"2026-05-18","nav":12.7469,"day_change_pct":-0.0126},{"nav_date":"2026-05-15","nav":12.7485,"day_change_pct":-0.0282},{"nav_date":"2026-05-14","nav":12.7521,"day_change_pct":-0.0055},{"nav_date":"2026-05-13","nav":12.7528,"day_change_pct":0.0196},{"nav_date":"2026-05-12","nav":12.7503,"day_change_pct":0.0008},{"nav_date":"2026-05-11","nav":12.7502,"day_change_pct":0.0369},{"nav_date":"2026-05-08","nav":12.7455,"day_change_pct":0.0133},{"nav_date":"2026-05-07","nav":12.7438,"day_change_pct":-0.0039},{"nav_date":"2026-05-06","nav":12.7443,"day_change_pct":0.0408},{"nav_date":"2026-05-05","nav":12.7391,"day_change_pct":0.0275},{"nav_date":"2026-05-04","nav":12.7356,"day_change_pct":0.0652},{"nav_date":"2026-04-30","nav":12.7273,"day_change_pct":0.0212},{"nav_date":"2026-04-29","nav":12.7246,"day_change_pct":-0.0354},{"nav_date":"2026-04-28","nav":12.7291,"day_change_pct":0.011},{"nav_date":"2026-04-27","nav":12.7277,"day_change_pct":0.044},{"nav_date":"2026-04-24","nav":12.7221,"day_change_pct":0.0008},{"nav_date":"2026-04-23","nav":12.722,"day_change_pct":0.0134},{"nav_date":"2026-04-22","nav":12.7203,"day_change_pct":-0.0039},{"nav_date":"2026-04-21","nav":12.7208,"day_change_pct":-0.0063},{"nav_date":"2026-04-20","nav":12.7216,"day_change_pct":0.0425},{"nav_date":"2026-04-17","nav":12.7162,"day_change_pct":0.0378},{"nav_date":"2026-04-16","nav":12.7114,"day_change_pct":0.0929},{"nav_date":"2026-04-15","nav":12.6996,"day_change_pct":0.0441},{"nav_date":"2026-04-13","nav":12.694,"day_change_pct":0.0173},{"nav_date":"2026-04-10","nav":12.6918,"day_change_pct":0.0197},{"nav_date":"2026-04-09","nav":12.6893,"day_change_pct":0.0102},{"nav_date":"2026-04-08","nav":12.688,"day_change_pct":0.101},{"nav_date":"2026-04-07","nav":12.6752,"day_change_pct":0.0347},{"nav_date":"2026-04-06","nav":12.6708,"day_change_pct":0.1795},{"nav_date":"2026-04-02","nav":12.6481,"day_change_pct":-0.0901},{"nav_date":"2026-03-31","nav":12.6595,"day_change_pct":0.015},{"nav_date":"2026-03-30","nav":12.6576,"day_change_pct":-0.03},{"nav_date":"2026-03-27","nav":12.6614,"day_change_pct":0.0063},{"nav_date":"2026-03-25","nav":12.6606,"day_change_pct":0.0672},{"nav_date":"2026-03-24","nav":12.6521,"day_change_pct":0.0245},{"nav_date":"2026-03-23","nav":12.649,"day_change_pct":-0.0071},{"nav_date":"2026-03-20","nav":12.6499,"day_change_pct":-0.004},{"nav_date":"2026-03-18","nav":12.6504,"day_change_pct":0.0316},{"nav_date":"2026-03-17","nav":12.6464,"day_change_pct":0.0142},{"nav_date":"2026-03-16","nav":12.6446,"day_change_pct":0.0451},{"nav_date":"2026-03-13","nav":12.6389,"day_change_pct":0.0024},{"nav_date":"2026-03-12","nav":12.6386,"day_change_pct":-0.0024},{"nav_date":"2026-03-11","nav":12.6389,"day_change_pct":0.0364},{"nav_date":"2026-03-10","nav":12.6343,"day_change_pct":0.0063},{"nav_date":"2026-03-09","nav":12.6335,"day_change_pct":0.0127},{"nav_date":"2026-03-06","nav":12.6319,"day_change_pct":0.0293},{"nav_date":"2026-03-05","nav":12.6282,"day_change_pct":-0.0024},{"nav_date":"2026-03-04","nav":12.6285,"day_change_pct":0.0127},{"nav_date":"2026-03-02","nav":12.6269,"day_change_pct":0.0024},{"nav_date":"2026-02-27","nav":12.6266,"day_change_pct":0.0119},{"nav_date":"2026-02-26","nav":12.6251,"day_change_pct":0.0523},{"nav_date":"2026-02-25","nav":12.6185,"day_change_pct":0.0127},{"nav_date":"2026-02-24","nav":12.6169,"day_change_pct":0.0484},{"nav_date":"2026-02-23","nav":12.6108,"day_change_pct":0.0365},{"nav_date":"2026-02-20","nav":12.6062,"day_change_pct":0.0},{"nav_date":"2026-02-18","nav":12.6062,"day_change_pct":0.0349},{"nav_date":"2026-02-17","nav":12.6018,"day_change_pct":0.0325},{"nav_date":"2026-02-16","nav":12.5977,"day_change_pct":0.0135},{"nav_date":"2026-02-13","nav":12.596,"day_change_pct":0.0206},{"nav_date":"2026-02-12","nav":12.5934,"day_change_pct":0.0246},{"nav_date":"2026-02-11","nav":12.5903,"day_change_pct":-0.0016},{"nav_date":"2026-02-10","nav":12.5905,"day_change_pct":0.0421},{"nav_date":"2026-02-09","nav":12.5852,"day_change_pct":0.0413},{"nav_date":"2026-02-06","nav":12.58,"day_change_pct":-0.0079},{"nav_date":"2026-02-05","nav":12.581,"day_change_pct":0.0215},{"nav_date":"2026-02-04","nav":12.5783,"day_change_pct":-0.0366},{"nav_date":"2026-02-03","nav":12.5829,"day_change_pct":0.0445},{"nav_date":"2026-02-02","nav":12.5773,"day_change_pct":0.0231},{"nav_date":"2026-01-30","nav":12.5744,"day_change_pct":0.039},{"nav_date":"2026-01-29","nav":12.5695,"day_change_pct":0.0486},{"nav_date":"2026-01-28","nav":12.5634,"day_change_pct":0.0605},{"nav_date":"2026-01-27","nav":12.5558,"day_change_pct":0.043},{"nav_date":"2026-01-23","nav":12.5504,"day_change_pct":0.0151},{"nav_date":"2026-01-22","nav":12.5485,"day_change_pct":0.0431},{"nav_date":"2026-01-21","nav":12.5431,"day_change_pct":-0.0279},{"nav_date":"2026-01-20","nav":12.5466,"day_change_pct":-0.0032},{"nav_date":"2026-01-19","nav":12.547,"day_change_pct":0.0183},{"nav_date":"2026-01-16","nav":12.5447,"day_change_pct":0.0439},{"nav_date":"2026-01-14","nav":12.5392,"day_change_pct":0.0183},{"nav_date":"2026-01-13","nav":12.5369,"day_change_pct":0.0096},{"nav_date":"2026-01-12","nav":12.5357,"day_change_pct":0.0631},{"nav_date":"2026-01-09","nav":12.5278,"day_change_pct":0.0216},{"nav_date":"2026-01-08","nav":12.5251,"day_change_pct":0.004},{"nav_date":"2026-01-07","nav":12.5246,"day_change_pct":0.0248},{"nav_date":"2026-01-06","nav":12.5215,"day_change_pct":0.0016},{"nav_date":"2026-01-05","nav":12.5213,"day_change_pct":0.0591},{"nav_date":"2026-01-02","nav":12.5139,"day_change_pct":0.0056},{"nav_date":"2026-01-01","nav":12.5132,"day_change_pct":0.0168},{"nav_date":"2025-12-31","nav":12.5111,"day_change_pct":0.0272},{"nav_date":"2025-12-30","nav":12.5077,"day_change_pct":0.0264},{"nav_date":"2025-12-29","nav":12.5044,"day_change_pct":-0.0056},{"nav_date":"2025-12-26","nav":12.5051,"day_change_pct":-0.1318},{"nav_date":"2025-12-24","nav":12.5216,"day_change_pct":0.0783},{"nav_date":"2025-12-23","nav":12.5118,"day_change_pct":0.0272},{"nav_date":"2025-12-22","nav":12.5084,"day_change_pct":0.036},{"nav_date":"2025-12-19","nav":12.5039,"day_change_pct":0.0064},{"nav_date":"2025-12-18","nav":12.5031,"day_change_pct":0.0512},{"nav_date":"2025-12-17","nav":12.4967,"day_change_pct":0.0264},{"nav_date":"2025-12-16","nav":12.4934,"day_change_pct":0.0128},{"nav_date":"2025-12-15","nav":12.4918,"day_change_pct":0.0352},{"nav_date":"2025-12-12","nav":12.4874,"day_change_pct":0.0272},{"nav_date":"2025-12-11","nav":12.484,"day_change_pct":0.0272},{"nav_date":"2025-12-10","nav":12.4806,"day_change_pct":-0.0176},{"nav_date":"2025-12-09","nav":12.4828,"day_change_pct":0.0321},{"nav_date":"2025-12-08","nav":12.4788,"day_change_pct":0.0473},{"nav_date":"2025-12-05","nav":12.4729,"day_change_pct":0.069},{"nav_date":"2025-12-04","nav":12.4643,"day_change_pct":-0.0168},{"nav_date":"2025-12-03","nav":12.4664,"day_change_pct":0.0385},{"nav_date":"2025-12-02","nav":12.4616,"day_change_pct":-0.0273},{"nav_date":"2025-12-01","nav":12.465,"day_change_pct":0.049},{"nav_date":"2025-11-28","nav":12.4589,"day_change_pct":0.0128},{"nav_date":"2025-11-27","nav":12.4573,"day_change_pct":0.0249},{"nav_date":"2025-11-26","nav":12.4542,"day_change_pct":0.0321},{"nav_date":"2025-11-25","nav":12.4502,"day_change_pct":0.0129},{"nav_date":"2025-11-24","nav":12.4486,"day_change_pct":0.0571},{"nav_date":"2025-11-21","nav":12.4415,"day_change_pct":0.0201},{"nav_date":"2025-11-20","nav":12.439,"day_change_pct":0.0113},{"nav_date":"2025-11-19","nav":12.4376,"day_change_pct":0.0056},{"nav_date":"2025-11-18","nav":12.4369,"day_change_pct":0.0177},{"nav_date":"2025-11-17","nav":12.4347,"day_change_pct":0.0451},{"nav_date":"2025-11-14","nav":12.4291,"day_change_pct":0.0233},{"nav_date":"2025-11-13","nav":12.4262,"day_change_pct":-0.029},{"nav_date":"2025-11-12","nav":12.4298,"day_change_pct":0.0137},{"nav_date":"2025-11-11","nav":12.4281,"day_change_pct":0.058},{"nav_date":"2025-11-10","nav":12.4209,"day_change_pct":0.0427},{"nav_date":"2025-11-07","nav":12.4156,"day_change_pct":0.0274},{"nav_date":"2025-11-06","nav":12.4122,"day_change_pct":0.0459},{"nav_date":"2025-11-04","nav":12.4065,"day_change_pct":0.0508},{"nav_date":"2025-11-03","nav":12.4002,"day_change_pct":0.0565},{"nav_date":"2025-10-31","nav":12.3932,"day_change_pct":0.0169},{"nav_date":"2025-10-30","nav":12.3911,"day_change_pct":-0.0395},{"nav_date":"2025-10-29","nav":12.396,"day_change_pct":-0.0032},{"nav_date":"2025-10-28","nav":12.3964,"day_change_pct":0.0331},{"nav_date":"2025-10-27","nav":12.3923,"day_change_pct":0.0412},{"nav_date":"2025-10-24","nav":12.3872,"day_change_pct":-0.0371},{"nav_date":"2025-10-23","nav":12.3918,"day_change_pct":0.0428},{"nav_date":"2025-10-20","nav":12.3865,"day_change_pct":0.0372},{"nav_date":"2025-10-17","nav":12.3819,"day_change_pct":0.0267},{"nav_date":"2025-10-16","nav":12.3786,"day_change_pct":0.0242},{"nav_date":"2025-10-15","nav":12.3756,"day_change_pct":0.0259},{"nav_date":"2025-10-14","nav":12.3724,"day_change_pct":0.0097},{"nav_date":"2025-10-13","nav":12.3712,"day_change_pct":0.0421},{"nav_date":"2025-10-10","nav":12.366,"day_change_pct":0.0259},{"nav_date":"2025-10-09","nav":12.3628,"day_change_pct":0.0073},{"nav_date":"2025-10-08","nav":12.3619,"day_change_pct":0.0065},{"nav_date":"2025-10-07","nav":12.3611,"day_change_pct":0.0275},{"nav_date":"2025-10-06","nav":12.3577,"day_change_pct":0.0283},{"nav_date":"2025-10-03","nav":12.3542,"day_change_pct":0.0421},{"nav_date":"2025-10-01","nav":12.349,"day_change_pct":0.064},{"nav_date":"2025-09-30","nav":12.3411,"day_change_pct":0.0657},{"nav_date":"2025-09-29","nav":12.333,"day_change_pct":0.0446},{"nav_date":"2025-09-26","nav":12.3275,"day_change_pct":0.0438},{"nav_date":"2025-09-25","nav":12.3221,"day_change_pct":-0.0065},{"nav_date":"2025-09-24","nav":12.3229,"day_change_pct":0.013},{"nav_date":"2025-09-23","nav":12.3213,"day_change_pct":-0.0057},{"nav_date":"2025-09-22","nav":12.322,"day_change_pct":0.0528},{"nav_date":"2025-09-19","nav":12.3155,"day_change_pct":0.0195},{"nav_date":"2025-09-18","nav":12.3131,"day_change_pct":0.0065},{"nav_date":"2025-09-17","nav":12.3123,"day_change_pct":0.0309},{"nav_date":"2025-09-16","nav":12.3085,"day_change_pct":0.0284},{"nav_date":"2025-09-15","nav":12.305,"day_change_pct":0.0439},{"nav_date":"2025-09-12","nav":12.2996,"day_change_pct":0.0146},{"nav_date":"2025-09-11","nav":12.2978,"day_change_pct":-0.0154},{"nav_date":"2025-09-10","nav":12.2997,"day_change_pct":0.0399},{"nav_date":"2025-09-09","nav":12.2948,"day_change_pct":0.0643},{"nav_date":"2025-09-05","nav":12.2869,"day_change_pct":0.0138}],"total":936,"page":1,"page_size":250}