{"fund_details":{"scheme_code":150842,"scheme_name":"DSP FMP Series - 267 - 1172 Days - Direct - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1YL4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.0498,"day_change_pct":0.0966},{"nav_date":"2026-09-16","nav":13.0372,"day_change_pct":0.086},{"nav_date":"2026-09-15","nav":13.026,"day_change_pct":-0.2145},{"nav_date":"2026-09-11","nav":13.054,"day_change_pct":-0.0551},{"nav_date":"2026-09-10","nav":13.0612,"day_change_pct":-0.0038},{"nav_date":"2026-09-09","nav":13.0617,"day_change_pct":-0.0038},{"nav_date":"2026-09-08","nav":13.0622,"day_change_pct":0.0015},{"nav_date":"2026-09-07","nav":13.062,"day_change_pct":0.1234},{"nav_date":"2026-09-04","nav":13.0459,"day_change_pct":0.0299},{"nav_date":"2026-09-03","nav":13.042,"day_change_pct":0.0752},{"nav_date":"2026-09-02","nav":13.0322,"day_change_pct":-0.1173},{"nav_date":"2026-09-01","nav":13.0475,"day_change_pct":0.0867},{"nav_date":"2026-08-31","nav":13.0362,"day_change_pct":-0.0874},{"nav_date":"2026-08-28","nav":13.0476,"day_change_pct":-0.0276},{"nav_date":"2026-08-27","nav":13.0512,"day_change_pct":0.0031},{"nav_date":"2026-08-25","nav":13.0508,"day_change_pct":-0.0276},{"nav_date":"2026-08-24","nav":13.0544,"day_change_pct":0.0322},{"nav_date":"2026-08-21","nav":13.0502,"day_change_pct":-0.0391},{"nav_date":"2026-08-20","nav":13.0553,"day_change_pct":-0.0735},{"nav_date":"2026-08-19","nav":13.0649,"day_change_pct":0.0521},{"nav_date":"2026-08-18","nav":13.0581,"day_change_pct":-0.0849},{"nav_date":"2026-08-17","nav":13.0692,"day_change_pct":0.0191},{"nav_date":"2026-08-14","nav":13.0667,"day_change_pct":0.0858},{"nav_date":"2026-08-13","nav":13.0555,"day_change_pct":0.0176},{"nav_date":"2026-08-12","nav":13.0532,"day_change_pct":0.0437},{"nav_date":"2026-08-11","nav":13.0475,"day_change_pct":-0.0283},{"nav_date":"2026-08-10","nav":13.0512,"day_change_pct":0.1143},{"nav_date":"2026-08-07","nav":13.0363,"day_change_pct":-0.0307},{"nav_date":"2026-08-06","nav":13.0403,"day_change_pct":0.1482},{"nav_date":"2026-08-05","nav":13.021,"day_change_pct":0.0869},{"nav_date":"2026-08-04","nav":13.0097,"day_change_pct":0.0069},{"nav_date":"2026-08-03","nav":13.0088,"day_change_pct":0.0492},{"nav_date":"2026-07-31","nav":13.0024,"day_change_pct":0.0238},{"nav_date":"2026-07-30","nav":12.9993,"day_change_pct":0.0354},{"nav_date":"2026-07-29","nav":12.9947,"day_change_pct":-0.0338},{"nav_date":"2026-07-28","nav":12.9991,"day_change_pct":-0.0822},{"nav_date":"2026-07-27","nav":13.0098,"day_change_pct":0.1316},{"nav_date":"2026-07-24","nav":12.9927,"day_change_pct":0.0062},{"nav_date":"2026-07-23","nav":12.9919,"day_change_pct":-0.0523},{"nav_date":"2026-07-22","nav":12.9987,"day_change_pct":-0.0538},{"nav_date":"2026-07-21","nav":13.0057,"day_change_pct":0.0369},{"nav_date":"2026-07-20","nav":13.0009,"day_change_pct":0.03},{"nav_date":"2026-07-17","nav":12.997,"day_change_pct":0.1017},{"nav_date":"2026-07-16","nav":12.9838,"day_change_pct":-0.0062},{"nav_date":"2026-07-15","nav":12.9846,"day_change_pct":0.0062},{"nav_date":"2026-07-14","nav":12.9838,"day_change_pct":-0.0531},{"nav_date":"2026-07-13","nav":12.9907,"day_change_pct":0.03},{"nav_date":"2026-07-10","nav":12.9868,"day_change_pct":0.2284},{"nav_date":"2026-07-09","nav":12.9572,"day_change_pct":-0.1025},{"nav_date":"2026-07-08","nav":12.9705,"day_change_pct":-0.0301},{"nav_date":"2026-07-07","nav":12.9744,"day_change_pct":-0.0054},{"nav_date":"2026-07-06","nav":12.9751,"day_change_pct":0.1026},{"nav_date":"2026-07-03","nav":12.9618,"day_change_pct":0.054},{"nav_date":"2026-07-02","nav":12.9548,"day_change_pct":0.0425},{"nav_date":"2026-07-01","nav":12.9493,"day_change_pct":-0.0671},{"nav_date":"2026-06-30","nav":12.958,"day_change_pct":0.0672},{"nav_date":"2026-06-29","nav":12.9493,"day_change_pct":0.1214},{"nav_date":"2026-06-25","nav":12.9336,"day_change_pct":0.1161},{"nav_date":"2026-06-24","nav":12.9186,"day_change_pct":-0.0549},{"nav_date":"2026-06-23","nav":12.9257,"day_change_pct":0.0178},{"nav_date":"2026-06-22","nav":12.9234,"day_change_pct":0.0914},{"nav_date":"2026-06-19","nav":12.9116,"day_change_pct":-0.0488},{"nav_date":"2026-06-18","nav":12.9179,"day_change_pct":0.0914},{"nav_date":"2026-06-17","nav":12.9061,"day_change_pct":0.0752},{"nav_date":"2026-06-16","nav":12.8964,"day_change_pct":-0.0504},{"nav_date":"2026-06-15","nav":12.9029,"day_change_pct":0.1786},{"nav_date":"2026-06-12","nav":12.8799,"day_change_pct":0.0925},{"nav_date":"2026-06-11","nav":12.868,"day_change_pct":0.0801},{"nav_date":"2026-06-10","nav":12.8577,"day_change_pct":0.155},{"nav_date":"2026-06-09","nav":12.8378,"day_change_pct":0.3173},{"nav_date":"2026-06-08","nav":12.7972,"day_change_pct":0.393},{"nav_date":"2026-06-05","nav":12.7471,"day_change_pct":0.0565},{"nav_date":"2026-06-04","nav":12.7399,"day_change_pct":0.0754},{"nav_date":"2026-06-03","nav":12.7303,"day_change_pct":-0.011},{"nav_date":"2026-06-02","nav":12.7317,"day_change_pct":0.0818},{"nav_date":"2026-06-01","nav":12.7213,"day_change_pct":0.0716},{"nav_date":"2026-05-29","nav":12.7122,"day_change_pct":-0.0621},{"nav_date":"2026-05-27","nav":12.7201,"day_change_pct":0.1086},{"nav_date":"2026-05-26","nav":12.7063,"day_change_pct":0.0071},{"nav_date":"2026-05-25","nav":12.7054,"day_change_pct":0.1885},{"nav_date":"2026-05-22","nav":12.6815,"day_change_pct":0.0971},{"nav_date":"2026-05-21","nav":12.6692,"day_change_pct":-0.1631},{"nav_date":"2026-05-20","nav":12.6899,"day_change_pct":-0.1715},{"nav_date":"2026-05-19","nav":12.7117,"day_change_pct":-0.0181},{"nav_date":"2026-05-18","nav":12.714,"day_change_pct":-0.0189},{"nav_date":"2026-05-15","nav":12.7164,"day_change_pct":-0.0291},{"nav_date":"2026-05-14","nav":12.7201,"day_change_pct":0.0684},{"nav_date":"2026-05-13","nav":12.7114,"day_change_pct":0.0189},{"nav_date":"2026-05-12","nav":12.709,"day_change_pct":-0.1595},{"nav_date":"2026-05-11","nav":12.7293,"day_change_pct":-0.1216},{"nav_date":"2026-05-08","nav":12.7448,"day_change_pct":-0.0259},{"nav_date":"2026-05-07","nav":12.7481,"day_change_pct":0.0573},{"nav_date":"2026-05-06","nav":12.7408,"day_change_pct":0.0448},{"nav_date":"2026-05-05","nav":12.7351,"day_change_pct":0.1219},{"nav_date":"2026-05-04","nav":12.7196,"day_change_pct":0.0763},{"nav_date":"2026-04-30","nav":12.7099,"day_change_pct":-0.0071},{"nav_date":"2026-04-29","nav":12.7108,"day_change_pct":-0.0519},{"nav_date":"2026-04-28","nav":12.7174,"day_change_pct":0.0126},{"nav_date":"2026-04-27","nav":12.7158,"day_change_pct":0.07},{"nav_date":"2026-04-24","nav":12.7069,"day_change_pct":0.149},{"nav_date":"2026-04-23","nav":12.688,"day_change_pct":-0.0929},{"nav_date":"2026-04-22","nav":12.6998,"day_change_pct":-0.0559},{"nav_date":"2026-04-21","nav":12.7069,"day_change_pct":-0.0197},{"nav_date":"2026-04-20","nav":12.7094,"day_change_pct":0.0331},{"nav_date":"2026-04-17","nav":12.7052,"day_change_pct":-0.0708},{"nav_date":"2026-04-16","nav":12.7142,"day_change_pct":-0.0087},{"nav_date":"2026-04-15","nav":12.7153,"day_change_pct":0.0189},{"nav_date":"2026-04-13","nav":12.7129,"day_change_pct":0.0685},{"nav_date":"2026-04-10","nav":12.7042,"day_change_pct":0.0236},{"nav_date":"2026-04-09","nav":12.7012,"day_change_pct":0.0118},{"nav_date":"2026-04-08","nav":12.6997,"day_change_pct":0.0165},{"nav_date":"2026-04-07","nav":12.6976,"day_change_pct":0.0165},{"nav_date":"2026-04-06","nav":12.6955,"day_change_pct":0.0646},{"nav_date":"2026-04-02","nav":12.6873,"day_change_pct":0.0457},{"nav_date":"2026-03-31","nav":12.6815,"day_change_pct":0.0166},{"nav_date":"2026-03-30","nav":12.6794,"day_change_pct":0.0339},{"nav_date":"2026-03-27","nav":12.6751,"day_change_pct":0.0324},{"nav_date":"2026-03-25","nav":12.671,"day_change_pct":0.015},{"nav_date":"2026-03-24","nav":12.6691,"day_change_pct":0.0103},{"nav_date":"2026-03-23","nav":12.6678,"day_change_pct":0.0387},{"nav_date":"2026-03-20","nav":12.6629,"day_change_pct":0.0292},{"nav_date":"2026-03-18","nav":12.6592,"day_change_pct":0.0111},{"nav_date":"2026-03-17","nav":12.6578,"day_change_pct":0.0174},{"nav_date":"2026-03-16","nav":12.6556,"day_change_pct":0.0348},{"nav_date":"2026-03-13","nav":12.6512,"day_change_pct":0.0174},{"nav_date":"2026-03-12","nav":12.649,"day_change_pct":0.015},{"nav_date":"2026-03-11","nav":12.6471,"day_change_pct":0.015},{"nav_date":"2026-03-10","nav":12.6452,"day_change_pct":0.0229},{"nav_date":"2026-03-09","nav":12.6423,"day_change_pct":0.0372},{"nav_date":"2026-03-06","nav":12.6376,"day_change_pct":0.0158},{"nav_date":"2026-03-05","nav":12.6356,"day_change_pct":0.015},{"nav_date":"2026-03-04","nav":12.6337,"day_change_pct":0.0277},{"nav_date":"2026-03-02","nav":12.6302,"day_change_pct":0.0261},{"nav_date":"2026-02-27","nav":12.6269,"day_change_pct":0.0095},{"nav_date":"2026-02-26","nav":12.6257,"day_change_pct":0.0151},{"nav_date":"2026-02-25","nav":12.6238,"day_change_pct":0.019},{"nav_date":"2026-02-24","nav":12.6214,"day_change_pct":0.0103},{"nav_date":"2026-02-23","nav":12.6201,"day_change_pct":0.0499},{"nav_date":"2026-02-20","nav":12.6138,"day_change_pct":0.0301},{"nav_date":"2026-02-18","nav":12.61,"day_change_pct":0.004},{"nav_date":"2026-02-17","nav":12.6095,"day_change_pct":0.019},{"nav_date":"2026-02-16","nav":12.6071,"day_change_pct":0.0548},{"nav_date":"2026-02-13","nav":12.6002,"day_change_pct":0.023},{"nav_date":"2026-02-12","nav":12.5973,"day_change_pct":0.0143},{"nav_date":"2026-02-11","nav":12.5955,"day_change_pct":0.0127},{"nav_date":"2026-02-10","nav":12.5939,"day_change_pct":0.0135},{"nav_date":"2026-02-09","nav":12.5922,"day_change_pct":0.0509},{"nav_date":"2026-02-06","nav":12.5858,"day_change_pct":0.0151},{"nav_date":"2026-02-05","nav":12.5839,"day_change_pct":0.0127},{"nav_date":"2026-02-04","nav":12.5823,"day_change_pct":0.035},{"nav_date":"2026-02-03","nav":12.5779,"day_change_pct":0.0143},{"nav_date":"2026-02-02","nav":12.5761,"day_change_pct":0.031},{"nav_date":"2026-01-30","nav":12.5722,"day_change_pct":0.0215},{"nav_date":"2026-01-29","nav":12.5695,"day_change_pct":0.0215},{"nav_date":"2026-01-28","nav":12.5668,"day_change_pct":0.0127},{"nav_date":"2026-01-27","nav":12.5652,"day_change_pct":0.0605},{"nav_date":"2026-01-23","nav":12.5576,"day_change_pct":0.0167},{"nav_date":"2026-01-22","nav":12.5555,"day_change_pct":0.0271},{"nav_date":"2026-01-21","nav":12.5521,"day_change_pct":0.0064},{"nav_date":"2026-01-20","nav":12.5513,"day_change_pct":0.0104},{"nav_date":"2026-01-19","nav":12.55,"day_change_pct":0.0359},{"nav_date":"2026-01-16","nav":12.5455,"day_change_pct":-0.0215},{"nav_date":"2026-01-14","nav":12.5482,"day_change_pct":0.0104},{"nav_date":"2026-01-13","nav":12.5469,"day_change_pct":0.0112},{"nav_date":"2026-01-12","nav":12.5455,"day_change_pct":0.0494},{"nav_date":"2026-01-09","nav":12.5393,"day_change_pct":0.0144},{"nav_date":"2026-01-08","nav":12.5375,"day_change_pct":0.0176},{"nav_date":"2026-01-07","nav":12.5353,"day_change_pct":0.0295},{"nav_date":"2026-01-06","nav":12.5316,"day_change_pct":0.0072},{"nav_date":"2026-01-05","nav":12.5307,"day_change_pct":0.0407},{"nav_date":"2026-01-02","nav":12.5256,"day_change_pct":0.02},{"nav_date":"2026-01-01","nav":12.5231,"day_change_pct":0.0168},{"nav_date":"2025-12-31","nav":12.521,"day_change_pct":0.0136},{"nav_date":"2025-12-30","nav":12.5193,"day_change_pct":0.0032},{"nav_date":"2025-12-29","nav":12.5189,"day_change_pct":0.0488},{"nav_date":"2025-12-26","nav":12.5128,"day_change_pct":0.0288},{"nav_date":"2025-12-24","nav":12.5092,"day_change_pct":0.0192},{"nav_date":"2025-12-23","nav":12.5068,"day_change_pct":0.0256},{"nav_date":"2025-12-22","nav":12.5036,"day_change_pct":0.0376},{"nav_date":"2025-12-19","nav":12.4989,"day_change_pct":0.0136},{"nav_date":"2025-12-18","nav":12.4972,"day_change_pct":0.0176},{"nav_date":"2025-12-17","nav":12.495,"day_change_pct":0.016},{"nav_date":"2025-12-16","nav":12.493,"day_change_pct":0.0168},{"nav_date":"2025-12-15","nav":12.4909,"day_change_pct":0.0344},{"nav_date":"2025-12-12","nav":12.4866,"day_change_pct":0.0216},{"nav_date":"2025-12-11","nav":12.4839,"day_change_pct":0.0168},{"nav_date":"2025-12-10","nav":12.4818,"day_change_pct":0.0056},{"nav_date":"2025-12-09","nav":12.4811,"day_change_pct":0.0184},{"nav_date":"2025-12-08","nav":12.4788,"day_change_pct":0.0963},{"nav_date":"2025-12-05","nav":12.4668,"day_change_pct":0.0345},{"nav_date":"2025-12-04","nav":12.4625,"day_change_pct":0.0096},{"nav_date":"2025-12-03","nav":12.4613,"day_change_pct":0.0209},{"nav_date":"2025-12-02","nav":12.4587,"day_change_pct":0.0096},{"nav_date":"2025-12-01","nav":12.4575,"day_change_pct":0.0297},{"nav_date":"2025-11-28","nav":12.4538,"day_change_pct":0.0249},{"nav_date":"2025-11-27","nav":12.4507,"day_change_pct":-0.0185},{"nav_date":"2025-11-26","nav":12.453,"day_change_pct":0.0193},{"nav_date":"2025-11-25","nav":12.4506,"day_change_pct":0.0225},{"nav_date":"2025-11-24","nav":12.4478,"day_change_pct":0.0402},{"nav_date":"2025-11-21","nav":12.4428,"day_change_pct":0.0177},{"nav_date":"2025-11-20","nav":12.4406,"day_change_pct":0.0137},{"nav_date":"2025-11-19","nav":12.4389,"day_change_pct":0.0241},{"nav_date":"2025-11-18","nav":12.4359,"day_change_pct":0.0024},{"nav_date":"2025-11-17","nav":12.4356,"day_change_pct":0.0499},{"nav_date":"2025-11-14","nav":12.4294,"day_change_pct":0.0145},{"nav_date":"2025-11-13","nav":12.4276,"day_change_pct":0.0193},{"nav_date":"2025-11-12","nav":12.4252,"day_change_pct":0.0443},{"nav_date":"2025-11-11","nav":12.4197,"day_change_pct":0.0121},{"nav_date":"2025-11-10","nav":12.4182,"day_change_pct":0.0354},{"nav_date":"2025-11-07","nav":12.4138,"day_change_pct":0.025},{"nav_date":"2025-11-06","nav":12.4107,"day_change_pct":0.0314},{"nav_date":"2025-11-04","nav":12.4068,"day_change_pct":0.0145},{"nav_date":"2025-11-03","nav":12.405,"day_change_pct":0.0557},{"nav_date":"2025-10-31","nav":12.3981,"day_change_pct":0.0121},{"nav_date":"2025-10-30","nav":12.3966,"day_change_pct":0.0016},{"nav_date":"2025-10-29","nav":12.3964,"day_change_pct":0.0137},{"nav_date":"2025-10-28","nav":12.3947,"day_change_pct":0.0194},{"nav_date":"2025-10-27","nav":12.3923,"day_change_pct":0.0452},{"nav_date":"2025-10-24","nav":12.3867,"day_change_pct":0.0113},{"nav_date":"2025-10-23","nav":12.3853,"day_change_pct":0.0404},{"nav_date":"2025-10-20","nav":12.3803,"day_change_pct":0.0436},{"nav_date":"2025-10-17","nav":12.3749,"day_change_pct":0.0194},{"nav_date":"2025-10-16","nav":12.3725,"day_change_pct":0.0121},{"nav_date":"2025-10-15","nav":12.371,"day_change_pct":0.017},{"nav_date":"2025-10-14","nav":12.3689,"day_change_pct":0.0154},{"nav_date":"2025-10-13","nav":12.367,"day_change_pct":0.0526},{"nav_date":"2025-10-10","nav":12.3605,"day_change_pct":0.0032},{"nav_date":"2025-10-09","nav":12.3601,"day_change_pct":0.0073},{"nav_date":"2025-10-08","nav":12.3592,"day_change_pct":0.0227},{"nav_date":"2025-10-07","nav":12.3564,"day_change_pct":0.0194},{"nav_date":"2025-10-06","nav":12.354,"day_change_pct":0.1183},{"nav_date":"2025-10-03","nav":12.3394,"day_change_pct":0.0373},{"nav_date":"2025-10-01","nav":12.3348,"day_change_pct":0.0081},{"nav_date":"2025-09-30","nav":12.3338,"day_change_pct":0.0219},{"nav_date":"2025-09-29","nav":12.3311,"day_change_pct":0.0495},{"nav_date":"2025-09-26","nav":12.325,"day_change_pct":0.017},{"nav_date":"2025-09-25","nav":12.3229,"day_change_pct":0.0187},{"nav_date":"2025-09-24","nav":12.3206,"day_change_pct":0.0219},{"nav_date":"2025-09-23","nav":12.3179,"day_change_pct":-0.0454},{"nav_date":"2025-09-22","nav":12.3235,"day_change_pct":0.0536},{"nav_date":"2025-09-19","nav":12.3169,"day_change_pct":0.0171},{"nav_date":"2025-09-18","nav":12.3148,"day_change_pct":0.0187},{"nav_date":"2025-09-17","nav":12.3125,"day_change_pct":0.0162},{"nav_date":"2025-09-16","nav":12.3105,"day_change_pct":0.0171},{"nav_date":"2025-09-15","nav":12.3084,"day_change_pct":0.0463},{"nav_date":"2025-09-12","nav":12.3027,"day_change_pct":0.0179},{"nav_date":"2025-09-11","nav":12.3005,"day_change_pct":0.0154},{"nav_date":"2025-09-10","nav":12.2986,"day_change_pct":0.0163},{"nav_date":"2025-09-09","nav":12.2966,"day_change_pct":0.057},{"nav_date":"2025-09-05","nav":12.2896,"day_change_pct":0.0155}],"total":936,"page":1,"page_size":250}