{"fund_details":{"scheme_code":150841,"scheme_name":"DSP FMP Series - 267 - 1172 Days - Regular - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1YJ8","isin_reinvest":"INF740KA1YK6","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-13","nav":12.6654,"day_change_pct":0.0679},{"nav_date":"2026-04-10","nav":12.6568,"day_change_pct":0.0229},{"nav_date":"2026-04-09","nav":12.6539,"day_change_pct":0.0119},{"nav_date":"2026-04-08","nav":12.6524,"day_change_pct":0.0166},{"nav_date":"2026-04-07","nav":12.6503,"day_change_pct":0.0158},{"nav_date":"2026-04-06","nav":12.6483,"day_change_pct":0.0641},{"nav_date":"2026-04-02","nav":12.6402,"day_change_pct":0.0443},{"nav_date":"2026-03-31","nav":12.6346,"day_change_pct":0.0166},{"nav_date":"2026-03-30","nav":12.6325,"day_change_pct":0.0333},{"nav_date":"2026-03-27","nav":12.6283,"day_change_pct":0.0317},{"nav_date":"2026-03-25","nav":12.6243,"day_change_pct":0.0151},{"nav_date":"2026-03-24","nav":12.6224,"day_change_pct":0.0095},{"nav_date":"2026-03-23","nav":12.6212,"day_change_pct":0.038},{"nav_date":"2026-03-20","nav":12.6164,"day_change_pct":0.0285},{"nav_date":"2026-03-18","nav":12.6128,"day_change_pct":0.0103},{"nav_date":"2026-03-17","nav":12.6115,"day_change_pct":0.0174},{"nav_date":"2026-03-16","nav":12.6093,"day_change_pct":0.0341},{"nav_date":"2026-03-13","nav":12.605,"day_change_pct":0.0175},{"nav_date":"2026-03-12","nav":12.6028,"day_change_pct":0.0143},{"nav_date":"2026-03-11","nav":12.601,"day_change_pct":0.0143},{"nav_date":"2026-03-10","nav":12.5992,"day_change_pct":0.023},{"nav_date":"2026-03-09","nav":12.5963,"day_change_pct":0.0365},{"nav_date":"2026-03-06","nav":12.5917,"day_change_pct":0.0151},{"nav_date":"2026-03-05","nav":12.5898,"day_change_pct":0.0151},{"nav_date":"2026-03-04","nav":12.5879,"day_change_pct":0.027},{"nav_date":"2026-03-02","nav":12.5845,"day_change_pct":0.0262},{"nav_date":"2026-02-27","nav":12.5812,"day_change_pct":0.0087},{"nav_date":"2026-02-26","nav":12.5801,"day_change_pct":0.0151},{"nav_date":"2026-02-25","nav":12.5782,"day_change_pct":0.0183},{"nav_date":"2026-02-24","nav":12.5759,"day_change_pct":0.0095},{"nav_date":"2026-02-23","nav":12.5747,"day_change_pct":0.0501},{"nav_date":"2026-02-20","nav":12.5684,"day_change_pct":0.0287},{"nav_date":"2026-02-18","nav":12.5648,"day_change_pct":0.0032},{"nav_date":"2026-02-17","nav":12.5644,"day_change_pct":0.0191},{"nav_date":"2026-02-16","nav":12.562,"day_change_pct":0.0542},{"nav_date":"2026-02-13","nav":12.5552,"day_change_pct":0.0231},{"nav_date":"2026-02-12","nav":12.5523,"day_change_pct":0.0135},{"nav_date":"2026-02-11","nav":12.5506,"day_change_pct":0.0128},{"nav_date":"2026-02-10","nav":12.549,"day_change_pct":0.0128},{"nav_date":"2026-02-09","nav":12.5474,"day_change_pct":0.0494},{"nav_date":"2026-02-06","nav":12.5412,"day_change_pct":0.0152},{"nav_date":"2026-02-05","nav":12.5393,"day_change_pct":0.012},{"nav_date":"2026-02-04","nav":12.5378,"day_change_pct":0.0351},{"nav_date":"2026-02-03","nav":12.5334,"day_change_pct":0.0144},{"nav_date":"2026-02-02","nav":12.5316,"day_change_pct":0.0303},{"nav_date":"2026-01-30","nav":12.5278,"day_change_pct":0.0208},{"nav_date":"2026-01-29","nav":12.5252,"day_change_pct":0.0208},{"nav_date":"2026-01-28","nav":12.5226,"day_change_pct":0.0128},{"nav_date":"2026-01-27","nav":12.521,"day_change_pct":0.0591},{"nav_date":"2026-01-23","nav":12.5136,"day_change_pct":0.0168},{"nav_date":"2026-01-22","nav":12.5115,"day_change_pct":0.0272},{"nav_date":"2026-01-21","nav":12.5081,"day_change_pct":0.0056},{"nav_date":"2026-01-20","nav":12.5074,"day_change_pct":0.0104},{"nav_date":"2026-01-19","nav":12.5061,"day_change_pct":0.0344},{"nav_date":"2026-01-16","nav":12.5018,"day_change_pct":-0.0216},{"nav_date":"2026-01-14","nav":12.5045,"day_change_pct":0.0096},{"nav_date":"2026-01-13","nav":12.5033,"day_change_pct":0.0112},{"nav_date":"2026-01-12","nav":12.5019,"day_change_pct":0.048},{"nav_date":"2026-01-09","nav":12.4959,"day_change_pct":0.0144},{"nav_date":"2026-01-08","nav":12.4941,"day_change_pct":0.0176},{"nav_date":"2026-01-07","nav":12.4919,"day_change_pct":0.0288},{"nav_date":"2026-01-06","nav":12.4883,"day_change_pct":0.0064},{"nav_date":"2026-01-05","nav":12.4875,"day_change_pct":0.0409},{"nav_date":"2026-01-02","nav":12.4824,"day_change_pct":0.0192},{"nav_date":"2026-01-01","nav":12.48,"day_change_pct":0.0168},{"nav_date":"2025-12-31","nav":12.4779,"day_change_pct":0.0128},{"nav_date":"2025-12-30","nav":12.4763,"day_change_pct":0.0032},{"nav_date":"2025-12-29","nav":12.4759,"day_change_pct":0.0481},{"nav_date":"2025-12-26","nav":12.4699,"day_change_pct":0.0281},{"nav_date":"2025-12-24","nav":12.4664,"day_change_pct":0.0185},{"nav_date":"2025-12-23","nav":12.4641,"day_change_pct":0.0257},{"nav_date":"2025-12-22","nav":12.4609,"day_change_pct":0.0361},{"nav_date":"2025-12-19","nav":12.4564,"day_change_pct":0.0136},{"nav_date":"2025-12-18","nav":12.4547,"day_change_pct":0.0169},{"nav_date":"2025-12-17","nav":12.4526,"day_change_pct":0.0161},{"nav_date":"2025-12-16","nav":12.4506,"day_change_pct":0.0161},{"nav_date":"2025-12-15","nav":12.4486,"day_change_pct":0.0338},{"nav_date":"2025-12-12","nav":12.4444,"day_change_pct":0.0217},{"nav_date":"2025-12-11","nav":12.4417,"day_change_pct":0.0161},{"nav_date":"2025-12-10","nav":12.4397,"day_change_pct":0.0056},{"nav_date":"2025-12-09","nav":12.439,"day_change_pct":0.0185},{"nav_date":"2025-12-08","nav":12.4367,"day_change_pct":0.095},{"nav_date":"2025-12-05","nav":12.4249,"day_change_pct":0.0338},{"nav_date":"2025-12-04","nav":12.4207,"day_change_pct":0.0097},{"nav_date":"2025-12-03","nav":12.4195,"day_change_pct":0.0209},{"nav_date":"2025-12-02","nav":12.4169,"day_change_pct":0.0089},{"nav_date":"2025-12-01","nav":12.4158,"day_change_pct":0.029},{"nav_date":"2025-11-28","nav":12.4122,"day_change_pct":0.0242},{"nav_date":"2025-11-27","nav":12.4092,"day_change_pct":-0.0185},{"nav_date":"2025-11-26","nav":12.4115,"day_change_pct":0.0185},{"nav_date":"2025-11-25","nav":12.4092,"day_change_pct":0.0226},{"nav_date":"2025-11-24","nav":12.4064,"day_change_pct":0.0395},{"nav_date":"2025-11-21","nav":12.4015,"day_change_pct":0.0169},{"nav_date":"2025-11-20","nav":12.3994,"day_change_pct":0.0129},{"nav_date":"2025-11-19","nav":12.3978,"day_change_pct":0.0242},{"nav_date":"2025-11-18","nav":12.3948,"day_change_pct":0.0024},{"nav_date":"2025-11-17","nav":12.3945,"day_change_pct":0.0492},{"nav_date":"2025-11-14","nav":12.3884,"day_change_pct":0.0137},{"nav_date":"2025-11-13","nav":12.3867,"day_change_pct":0.0194},{"nav_date":"2025-11-12","nav":12.3843,"day_change_pct":0.0444},{"nav_date":"2025-11-11","nav":12.3788,"day_change_pct":0.0113},{"nav_date":"2025-11-10","nav":12.3774,"day_change_pct":0.0339},{"nav_date":"2025-11-07","nav":12.3732,"day_change_pct":0.0251},{"nav_date":"2025-11-06","nav":12.3701,"day_change_pct":0.0315},{"nav_date":"2025-11-04","nav":12.3662,"day_change_pct":0.0137},{"nav_date":"2025-11-03","nav":12.3645,"day_change_pct":0.055},{"nav_date":"2025-10-31","nav":12.3577,"day_change_pct":0.0113},{"nav_date":"2025-10-30","nav":12.3563,"day_change_pct":0.0016},{"nav_date":"2025-10-29","nav":12.3561,"day_change_pct":0.013},{"nav_date":"2025-10-28","nav":12.3545,"day_change_pct":0.0186},{"nav_date":"2025-10-27","nav":12.3522,"day_change_pct":0.0445},{"nav_date":"2025-10-24","nav":12.3467,"day_change_pct":0.0113},{"nav_date":"2025-10-23","nav":12.3453,"day_change_pct":0.0397},{"nav_date":"2025-10-20","nav":12.3404,"day_change_pct":0.043},{"nav_date":"2025-10-17","nav":12.3351,"day_change_pct":0.0186},{"nav_date":"2025-10-16","nav":12.3328,"day_change_pct":0.0122},{"nav_date":"2025-10-15","nav":12.3313,"day_change_pct":0.0162},{"nav_date":"2025-10-14","nav":12.3293,"day_change_pct":0.0146},{"nav_date":"2025-10-13","nav":12.3275,"day_change_pct":0.0519},{"nav_date":"2025-10-10","nav":12.3211,"day_change_pct":0.0032},{"nav_date":"2025-10-09","nav":12.3207,"day_change_pct":0.0073},{"nav_date":"2025-10-08","nav":12.3198,"day_change_pct":0.0219},{"nav_date":"2025-10-07","nav":12.3171,"day_change_pct":0.0187},{"nav_date":"2025-10-06","nav":12.3148,"day_change_pct":0.1179},{"nav_date":"2025-10-03","nav":12.3003,"day_change_pct":0.0366},{"nav_date":"2025-10-01","nav":12.2958,"day_change_pct":0.0081},{"nav_date":"2025-09-30","nav":12.2948,"day_change_pct":0.0212},{"nav_date":"2025-09-29","nav":12.2922,"day_change_pct":0.0488},{"nav_date":"2025-09-26","nav":12.2862,"day_change_pct":0.0171},{"nav_date":"2025-09-25","nav":12.2841,"day_change_pct":0.0179},{"nav_date":"2025-09-24","nav":12.2819,"day_change_pct":0.022},{"nav_date":"2025-09-23","nav":12.2792,"day_change_pct":-0.0456},{"nav_date":"2025-09-22","nav":12.2848,"day_change_pct":0.0521},{"nav_date":"2025-09-19","nav":12.2784,"day_change_pct":0.0171},{"nav_date":"2025-09-18","nav":12.2763,"day_change_pct":0.0187},{"nav_date":"2025-09-17","nav":12.274,"day_change_pct":0.0155},{"nav_date":"2025-09-16","nav":12.2721,"day_change_pct":0.0163},{"nav_date":"2025-09-15","nav":12.2701,"day_change_pct":0.0457},{"nav_date":"2025-09-12","nav":12.2645,"day_change_pct":0.0179},{"nav_date":"2025-09-11","nav":12.2623,"day_change_pct":0.0147},{"nav_date":"2025-09-10","nav":12.2605,"day_change_pct":0.0163},{"nav_date":"2025-09-09","nav":12.2585,"day_change_pct":0.0555},{"nav_date":"2025-09-05","nav":12.2517,"day_change_pct":0.0147},{"nav_date":"2025-09-04","nav":12.2499,"day_change_pct":0.0082},{"nav_date":"2025-09-03","nav":12.2489,"day_change_pct":0.0147},{"nav_date":"2025-09-02","nav":12.2471,"day_change_pct":0.009},{"nav_date":"2025-09-01","nav":12.246,"day_change_pct":0.031},{"nav_date":"2025-08-29","nav":12.2422,"day_change_pct":0.009},{"nav_date":"2025-08-28","nav":12.2411,"day_change_pct":0.0335},{"nav_date":"2025-08-26","nav":12.237,"day_change_pct":0.0057},{"nav_date":"2025-08-25","nav":12.2363,"day_change_pct":0.0515},{"nav_date":"2025-08-22","nav":12.23,"day_change_pct":0.0155},{"nav_date":"2025-08-21","nav":12.2281,"day_change_pct":0.0},{"nav_date":"2025-08-20","nav":12.2281,"day_change_pct":0.0434},{"nav_date":"2025-08-19","nav":12.2228,"day_change_pct":-0.0041},{"nav_date":"2025-08-18","nav":12.2233,"day_change_pct":0.0507},{"nav_date":"2025-08-14","nav":12.2171,"day_change_pct":0.0156},{"nav_date":"2025-08-13","nav":12.2152,"day_change_pct":0.0123},{"nav_date":"2025-08-12","nav":12.2137,"day_change_pct":0.0098},{"nav_date":"2025-08-11","nav":12.2125,"day_change_pct":0.0221},{"nav_date":"2025-08-08","nav":12.2098,"day_change_pct":0.009},{"nav_date":"2025-08-07","nav":12.2087,"day_change_pct":0.0147},{"nav_date":"2025-08-06","nav":12.2069,"day_change_pct":-0.0164},{"nav_date":"2025-08-05","nav":12.2089,"day_change_pct":0.0197},{"nav_date":"2025-08-04","nav":12.2065,"day_change_pct":0.0533},{"nav_date":"2025-08-01","nav":12.2,"day_change_pct":0.0205},{"nav_date":"2025-07-31","nav":12.1975,"day_change_pct":0.018},{"nav_date":"2025-07-30","nav":12.1953,"day_change_pct":-0.0074},{"nav_date":"2025-07-29","nav":12.1962,"day_change_pct":0.0148},{"nav_date":"2025-07-28","nav":12.1944,"day_change_pct":0.041},{"nav_date":"2025-07-25","nav":12.1894,"day_change_pct":0.0066},{"nav_date":"2025-07-24","nav":12.1886,"day_change_pct":0.0222},{"nav_date":"2025-07-23","nav":12.1859,"day_change_pct":0.0131},{"nav_date":"2025-07-22","nav":12.1843,"day_change_pct":0.0181},{"nav_date":"2025-07-21","nav":12.1821,"day_change_pct":0.0468},{"nav_date":"2025-07-18","nav":12.1764,"day_change_pct":0.0205},{"nav_date":"2025-07-17","nav":12.1739,"day_change_pct":0.0164},{"nav_date":"2025-07-16","nav":12.1719,"day_change_pct":0.0337},{"nav_date":"2025-07-15","nav":12.1678,"day_change_pct":0.0115},{"nav_date":"2025-07-14","nav":12.1664,"day_change_pct":0.0559},{"nav_date":"2025-07-11","nav":12.1596,"day_change_pct":0.0016},{"nav_date":"2025-07-10","nav":12.1594,"day_change_pct":0.0255},{"nav_date":"2025-07-09","nav":12.1563,"day_change_pct":-0.0016},{"nav_date":"2025-07-08","nav":12.1565,"day_change_pct":0.009},{"nav_date":"2025-07-07","nav":12.1554,"day_change_pct":0.0535},{"nav_date":"2025-07-04","nav":12.1489,"day_change_pct":0.0099},{"nav_date":"2025-07-03","nav":12.1477,"day_change_pct":0.0189},{"nav_date":"2025-07-02","nav":12.1454,"day_change_pct":0.0132},{"nav_date":"2025-07-01","nav":12.1438,"day_change_pct":0.0329},{"nav_date":"2025-06-30","nav":12.1398,"day_change_pct":0.056},{"nav_date":"2025-06-27","nav":12.133,"day_change_pct":0.0132},{"nav_date":"2025-06-26","nav":12.1314,"day_change_pct":0.0198},{"nav_date":"2025-06-25","nav":12.129,"day_change_pct":-0.0429},{"nav_date":"2025-06-24","nav":12.1342,"day_change_pct":0.0206},{"nav_date":"2025-06-23","nav":12.1317,"day_change_pct":0.0445},{"nav_date":"2025-06-20","nav":12.1263,"day_change_pct":0.0058},{"nav_date":"2025-06-19","nav":12.1256,"day_change_pct":0.0338},{"nav_date":"2025-06-18","nav":12.1215,"day_change_pct":0.0165},{"nav_date":"2025-06-17","nav":12.1195,"day_change_pct":0.0239},{"nav_date":"2025-06-16","nav":12.1166,"day_change_pct":0.0413},{"nav_date":"2025-06-13","nav":12.1116,"day_change_pct":-0.0116},{"nav_date":"2025-06-12","nav":12.113,"day_change_pct":0.0215},{"nav_date":"2025-06-11","nav":12.1104,"day_change_pct":-0.0074},{"nav_date":"2025-06-10","nav":12.1113,"day_change_pct":-0.0124},{"nav_date":"2025-06-09","nav":12.1128,"day_change_pct":0.0215},{"nav_date":"2025-06-06","nav":12.1102,"day_change_pct":0.1464},{"nav_date":"2025-06-05","nav":12.0925,"day_change_pct":0.0563},{"nav_date":"2025-06-04","nav":12.0857,"day_change_pct":0.0116},{"nav_date":"2025-06-03","nav":12.0843,"day_change_pct":0.0207},{"nav_date":"2025-06-02","nav":12.0818,"day_change_pct":0.0439},{"nav_date":"2025-05-30","nav":12.0765,"day_change_pct":-0.0207},{"nav_date":"2025-05-29","nav":12.079,"day_change_pct":0.0157},{"nav_date":"2025-05-28","nav":12.0771,"day_change_pct":0.0878},{"nav_date":"2025-05-27","nav":12.0665,"day_change_pct":0.0356},{"nav_date":"2025-05-26","nav":12.0622,"day_change_pct":0.0464},{"nav_date":"2025-05-23","nav":12.0566,"day_change_pct":0.0257},{"nav_date":"2025-05-22","nav":12.0535,"day_change_pct":0.0382},{"nav_date":"2025-05-21","nav":12.0489,"day_change_pct":0.0648},{"nav_date":"2025-05-20","nav":12.0411,"day_change_pct":0.0066},{"nav_date":"2025-05-19","nav":12.0403,"day_change_pct":0.0258},{"nav_date":"2025-05-16","nav":12.0372,"day_change_pct":0.0599},{"nav_date":"2025-05-15","nav":12.03,"day_change_pct":0.0208},{"nav_date":"2025-05-14","nav":12.0275,"day_change_pct":0.0599},{"nav_date":"2025-05-13","nav":12.0203,"day_change_pct":0.0808},{"nav_date":"2025-05-09","nav":12.0106,"day_change_pct":-0.0433},{"nav_date":"2025-05-08","nav":12.0158,"day_change_pct":0.0142},{"nav_date":"2025-05-07","nav":12.0141,"day_change_pct":0.0566},{"nav_date":"2025-05-06","nav":12.0073,"day_change_pct":0.0225},{"nav_date":"2025-05-05","nav":12.0046,"day_change_pct":0.0483},{"nav_date":"2025-05-02","nav":11.9988,"day_change_pct":0.0467},{"nav_date":"2025-04-30","nav":11.9932,"day_change_pct":0.0267},{"nav_date":"2025-04-29","nav":11.99,"day_change_pct":0.0284},{"nav_date":"2025-04-28","nav":11.9866,"day_change_pct":0.0451},{"nav_date":"2025-04-25","nav":11.9812,"day_change_pct":0.0159},{"nav_date":"2025-04-24","nav":11.9793,"day_change_pct":0.015},{"nav_date":"2025-04-23","nav":11.9775,"day_change_pct":0.0384},{"nav_date":"2025-04-22","nav":11.9729,"day_change_pct":0.0401},{"nav_date":"2025-04-21","nav":11.9681,"day_change_pct":0.0945},{"nav_date":"2025-04-17","nav":11.9568,"day_change_pct":0.0234},{"nav_date":"2025-04-16","nav":11.954,"day_change_pct":0.0418},{"nav_date":"2025-04-15","nav":11.949,"day_change_pct":0.0628},{"nav_date":"2025-04-11","nav":11.9415,"day_change_pct":0.0914},{"nav_date":"2025-04-09","nav":11.9306,"day_change_pct":0.1082},{"nav_date":"2025-04-08","nav":11.9177,"day_change_pct":0.0311},{"nav_date":"2025-04-07","nav":11.914,"day_change_pct":0.0462},{"nav_date":"2025-04-04","nav":11.9085,"day_change_pct":0.047},{"nav_date":"2025-04-03","nav":11.9029,"day_change_pct":0.1068},{"nav_date":"2025-04-02","nav":11.8902,"day_change_pct":0.155},{"nav_date":"2025-03-31","nav":11.8718,"day_change_pct":0.0345},{"nav_date":"2025-03-28","nav":11.8677,"day_change_pct":0.0548}],"total":829,"page":1,"page_size":250}