{"fund_details":{"scheme_code":150840,"scheme_name":"DSP FMP Series - 267 - 1172 Days - Direct - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1YM2","isin_reinvest":"INF740KA1YN0","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-13","nav":12.7129,"day_change_pct":0.0693},{"nav_date":"2026-04-10","nav":12.7041,"day_change_pct":0.0236},{"nav_date":"2026-04-09","nav":12.7011,"day_change_pct":0.0118},{"nav_date":"2026-04-08","nav":12.6996,"day_change_pct":0.0165},{"nav_date":"2026-04-07","nav":12.6975,"day_change_pct":0.0165},{"nav_date":"2026-04-06","nav":12.6954,"day_change_pct":0.0646},{"nav_date":"2026-04-02","nav":12.6872,"day_change_pct":0.0449},{"nav_date":"2026-03-31","nav":12.6815,"day_change_pct":0.0166},{"nav_date":"2026-03-30","nav":12.6794,"day_change_pct":0.0347},{"nav_date":"2026-03-27","nav":12.675,"day_change_pct":0.0324},{"nav_date":"2026-03-25","nav":12.6709,"day_change_pct":0.015},{"nav_date":"2026-03-24","nav":12.669,"day_change_pct":0.0103},{"nav_date":"2026-03-23","nav":12.6677,"day_change_pct":0.0387},{"nav_date":"2026-03-20","nav":12.6628,"day_change_pct":0.0284},{"nav_date":"2026-03-18","nav":12.6592,"day_change_pct":0.0111},{"nav_date":"2026-03-17","nav":12.6578,"day_change_pct":0.0182},{"nav_date":"2026-03-16","nav":12.6555,"day_change_pct":0.034},{"nav_date":"2026-03-13","nav":12.6512,"day_change_pct":0.0182},{"nav_date":"2026-03-12","nav":12.6489,"day_change_pct":0.0142},{"nav_date":"2026-03-11","nav":12.6471,"day_change_pct":0.015},{"nav_date":"2026-03-10","nav":12.6452,"day_change_pct":0.0229},{"nav_date":"2026-03-09","nav":12.6423,"day_change_pct":0.038},{"nav_date":"2026-03-06","nav":12.6375,"day_change_pct":0.015},{"nav_date":"2026-03-05","nav":12.6356,"day_change_pct":0.0158},{"nav_date":"2026-03-04","nav":12.6336,"day_change_pct":0.0269},{"nav_date":"2026-03-02","nav":12.6302,"day_change_pct":0.0269},{"nav_date":"2026-02-27","nav":12.6268,"day_change_pct":0.0095},{"nav_date":"2026-02-26","nav":12.6256,"day_change_pct":0.0151},{"nav_date":"2026-02-25","nav":12.6237,"day_change_pct":0.019},{"nav_date":"2026-02-24","nav":12.6213,"day_change_pct":0.0095},{"nav_date":"2026-02-23","nav":12.6201,"day_change_pct":0.0507},{"nav_date":"2026-02-20","nav":12.6137,"day_change_pct":0.0301},{"nav_date":"2026-02-18","nav":12.6099,"day_change_pct":0.0032},{"nav_date":"2026-02-17","nav":12.6095,"day_change_pct":0.019},{"nav_date":"2026-02-16","nav":12.6071,"day_change_pct":0.0548},{"nav_date":"2026-02-13","nav":12.6002,"day_change_pct":0.0238},{"nav_date":"2026-02-12","nav":12.5972,"day_change_pct":0.0143},{"nav_date":"2026-02-11","nav":12.5954,"day_change_pct":0.0127},{"nav_date":"2026-02-10","nav":12.5938,"day_change_pct":0.0135},{"nav_date":"2026-02-09","nav":12.5921,"day_change_pct":0.0501},{"nav_date":"2026-02-06","nav":12.5858,"day_change_pct":0.0159},{"nav_date":"2026-02-05","nav":12.5838,"day_change_pct":0.0119},{"nav_date":"2026-02-04","nav":12.5823,"day_change_pct":0.035},{"nav_date":"2026-02-03","nav":12.5779,"day_change_pct":0.0151},{"nav_date":"2026-02-02","nav":12.576,"day_change_pct":0.031},{"nav_date":"2026-01-30","nav":12.5721,"day_change_pct":0.0215},{"nav_date":"2026-01-29","nav":12.5694,"day_change_pct":0.0207},{"nav_date":"2026-01-28","nav":12.5668,"day_change_pct":0.0135},{"nav_date":"2026-01-27","nav":12.5651,"day_change_pct":0.0597},{"nav_date":"2026-01-23","nav":12.5576,"day_change_pct":0.0175},{"nav_date":"2026-01-22","nav":12.5554,"day_change_pct":0.0271},{"nav_date":"2026-01-21","nav":12.552,"day_change_pct":0.0056},{"nav_date":"2026-01-20","nav":12.5513,"day_change_pct":0.0112},{"nav_date":"2026-01-19","nav":12.5499,"day_change_pct":0.0351},{"nav_date":"2026-01-16","nav":12.5455,"day_change_pct":-0.0207},{"nav_date":"2026-01-14","nav":12.5481,"day_change_pct":0.0096},{"nav_date":"2026-01-13","nav":12.5469,"day_change_pct":0.012},{"nav_date":"2026-01-12","nav":12.5454,"day_change_pct":0.0486},{"nav_date":"2026-01-09","nav":12.5393,"day_change_pct":0.0144},{"nav_date":"2026-01-08","nav":12.5375,"day_change_pct":0.0183},{"nav_date":"2026-01-07","nav":12.5352,"day_change_pct":0.0295},{"nav_date":"2026-01-06","nav":12.5315,"day_change_pct":0.0064},{"nav_date":"2026-01-05","nav":12.5307,"day_change_pct":0.0415},{"nav_date":"2026-01-02","nav":12.5255,"day_change_pct":0.02},{"nav_date":"2026-01-01","nav":12.523,"day_change_pct":0.0168},{"nav_date":"2025-12-31","nav":12.5209,"day_change_pct":0.0136},{"nav_date":"2025-12-30","nav":12.5192,"day_change_pct":0.0032},{"nav_date":"2025-12-29","nav":12.5188,"day_change_pct":0.0488},{"nav_date":"2025-12-26","nav":12.5127,"day_change_pct":0.0288},{"nav_date":"2025-12-24","nav":12.5091,"day_change_pct":0.0192},{"nav_date":"2025-12-23","nav":12.5067,"day_change_pct":0.0256},{"nav_date":"2025-12-22","nav":12.5035,"day_change_pct":0.0376},{"nav_date":"2025-12-19","nav":12.4988,"day_change_pct":0.0136},{"nav_date":"2025-12-18","nav":12.4971,"day_change_pct":0.0176},{"nav_date":"2025-12-17","nav":12.4949,"day_change_pct":0.0152},{"nav_date":"2025-12-16","nav":12.493,"day_change_pct":0.0176},{"nav_date":"2025-12-15","nav":12.4908,"day_change_pct":0.0336},{"nav_date":"2025-12-12","nav":12.4866,"day_change_pct":0.0224},{"nav_date":"2025-12-11","nav":12.4838,"day_change_pct":0.0168},{"nav_date":"2025-12-10","nav":12.4817,"day_change_pct":0.0056},{"nav_date":"2025-12-09","nav":12.481,"day_change_pct":0.0184},{"nav_date":"2025-12-08","nav":12.4787,"day_change_pct":0.0963},{"nav_date":"2025-12-05","nav":12.4667,"day_change_pct":0.0337},{"nav_date":"2025-12-04","nav":12.4625,"day_change_pct":0.0104},{"nav_date":"2025-12-03","nav":12.4612,"day_change_pct":0.0209},{"nav_date":"2025-12-02","nav":12.4586,"day_change_pct":0.0088},{"nav_date":"2025-12-01","nav":12.4575,"day_change_pct":0.0305},{"nav_date":"2025-11-28","nav":12.4537,"day_change_pct":0.0249},{"nav_date":"2025-11-27","nav":12.4506,"day_change_pct":-0.0185},{"nav_date":"2025-11-26","nav":12.4529,"day_change_pct":0.0185},{"nav_date":"2025-11-25","nav":12.4506,"day_change_pct":0.0233},{"nav_date":"2025-11-24","nav":12.4477,"day_change_pct":0.0402},{"nav_date":"2025-11-21","nav":12.4427,"day_change_pct":0.0169},{"nav_date":"2025-11-20","nav":12.4406,"day_change_pct":0.0137},{"nav_date":"2025-11-19","nav":12.4389,"day_change_pct":0.0249},{"nav_date":"2025-11-18","nav":12.4358,"day_change_pct":0.0016},{"nav_date":"2025-11-17","nav":12.4356,"day_change_pct":0.0507},{"nav_date":"2025-11-14","nav":12.4293,"day_change_pct":0.0145},{"nav_date":"2025-11-13","nav":12.4275,"day_change_pct":0.0193},{"nav_date":"2025-11-12","nav":12.4251,"day_change_pct":0.0443},{"nav_date":"2025-11-11","nav":12.4196,"day_change_pct":0.0121},{"nav_date":"2025-11-10","nav":12.4181,"day_change_pct":0.0354},{"nav_date":"2025-11-07","nav":12.4137,"day_change_pct":0.0242},{"nav_date":"2025-11-06","nav":12.4107,"day_change_pct":0.0322},{"nav_date":"2025-11-04","nav":12.4067,"day_change_pct":0.0145},{"nav_date":"2025-11-03","nav":12.4049,"day_change_pct":0.0557},{"nav_date":"2025-10-31","nav":12.398,"day_change_pct":0.0113},{"nav_date":"2025-10-30","nav":12.3966,"day_change_pct":0.0024},{"nav_date":"2025-10-29","nav":12.3963,"day_change_pct":0.0137},{"nav_date":"2025-10-28","nav":12.3946,"day_change_pct":0.0186},{"nav_date":"2025-10-27","nav":12.3923,"day_change_pct":0.0452},{"nav_date":"2025-10-24","nav":12.3867,"day_change_pct":0.0121},{"nav_date":"2025-10-23","nav":12.3852,"day_change_pct":0.0404},{"nav_date":"2025-10-20","nav":12.3802,"day_change_pct":0.0436},{"nav_date":"2025-10-17","nav":12.3748,"day_change_pct":0.0186},{"nav_date":"2025-10-16","nav":12.3725,"day_change_pct":0.0129},{"nav_date":"2025-10-15","nav":12.3709,"day_change_pct":0.0162},{"nav_date":"2025-10-14","nav":12.3689,"day_change_pct":0.0154},{"nav_date":"2025-10-13","nav":12.367,"day_change_pct":0.0534},{"nav_date":"2025-10-10","nav":12.3604,"day_change_pct":0.0032},{"nav_date":"2025-10-09","nav":12.36,"day_change_pct":0.0073},{"nav_date":"2025-10-08","nav":12.3591,"day_change_pct":0.0219},{"nav_date":"2025-10-07","nav":12.3564,"day_change_pct":0.0194},{"nav_date":"2025-10-06","nav":12.354,"day_change_pct":0.1183},{"nav_date":"2025-10-03","nav":12.3394,"day_change_pct":0.0373},{"nav_date":"2025-10-01","nav":12.3348,"day_change_pct":0.0089},{"nav_date":"2025-09-30","nav":12.3337,"day_change_pct":0.0211},{"nav_date":"2025-09-29","nav":12.3311,"day_change_pct":0.0495},{"nav_date":"2025-09-26","nav":12.325,"day_change_pct":0.0179},{"nav_date":"2025-09-25","nav":12.3228,"day_change_pct":0.0187},{"nav_date":"2025-09-24","nav":12.3205,"day_change_pct":0.0219},{"nav_date":"2025-09-23","nav":12.3178,"day_change_pct":-0.0454},{"nav_date":"2025-09-22","nav":12.3234,"day_change_pct":0.0536},{"nav_date":"2025-09-19","nav":12.3168,"day_change_pct":0.0162},{"nav_date":"2025-09-18","nav":12.3148,"day_change_pct":0.0195},{"nav_date":"2025-09-17","nav":12.3124,"day_change_pct":0.0162},{"nav_date":"2025-09-16","nav":12.3104,"day_change_pct":0.0162},{"nav_date":"2025-09-15","nav":12.3084,"day_change_pct":0.0471},{"nav_date":"2025-09-12","nav":12.3026,"day_change_pct":0.0179},{"nav_date":"2025-09-11","nav":12.3004,"day_change_pct":0.0146},{"nav_date":"2025-09-10","nav":12.2986,"day_change_pct":0.0171},{"nav_date":"2025-09-09","nav":12.2965,"day_change_pct":0.0561},{"nav_date":"2025-09-05","nav":12.2896,"day_change_pct":0.0155},{"nav_date":"2025-09-04","nav":12.2877,"day_change_pct":0.009},{"nav_date":"2025-09-03","nav":12.2866,"day_change_pct":0.0147},{"nav_date":"2025-09-02","nav":12.2848,"day_change_pct":0.009},{"nav_date":"2025-09-01","nav":12.2837,"day_change_pct":0.0318},{"nav_date":"2025-08-29","nav":12.2798,"day_change_pct":0.0098},{"nav_date":"2025-08-28","nav":12.2786,"day_change_pct":0.0342},{"nav_date":"2025-08-26","nav":12.2744,"day_change_pct":0.0057},{"nav_date":"2025-08-25","nav":12.2737,"day_change_pct":0.053},{"nav_date":"2025-08-22","nav":12.2672,"day_change_pct":0.0155},{"nav_date":"2025-08-21","nav":12.2653,"day_change_pct":0.0},{"nav_date":"2025-08-20","nav":12.2653,"day_change_pct":0.044},{"nav_date":"2025-08-19","nav":12.2599,"day_change_pct":-0.0041},{"nav_date":"2025-08-18","nav":12.2604,"day_change_pct":0.0522},{"nav_date":"2025-08-14","nav":12.254,"day_change_pct":0.0147},{"nav_date":"2025-08-13","nav":12.2522,"day_change_pct":0.0131},{"nav_date":"2025-08-12","nav":12.2506,"day_change_pct":0.0106},{"nav_date":"2025-08-11","nav":12.2493,"day_change_pct":0.0229},{"nav_date":"2025-08-08","nav":12.2465,"day_change_pct":0.0098},{"nav_date":"2025-08-07","nav":12.2453,"day_change_pct":0.0147},{"nav_date":"2025-08-06","nav":12.2435,"day_change_pct":-0.0163},{"nav_date":"2025-08-05","nav":12.2455,"day_change_pct":0.0196},{"nav_date":"2025-08-04","nav":12.2431,"day_change_pct":0.0539},{"nav_date":"2025-08-01","nav":12.2365,"day_change_pct":0.0213},{"nav_date":"2025-07-31","nav":12.2339,"day_change_pct":0.0188},{"nav_date":"2025-07-30","nav":12.2316,"day_change_pct":-0.0074},{"nav_date":"2025-07-29","nav":12.2325,"day_change_pct":0.0155},{"nav_date":"2025-07-28","nav":12.2306,"day_change_pct":0.0417},{"nav_date":"2025-07-25","nav":12.2255,"day_change_pct":0.0065},{"nav_date":"2025-07-24","nav":12.2247,"day_change_pct":0.0221},{"nav_date":"2025-07-23","nav":12.222,"day_change_pct":0.0139},{"nav_date":"2025-07-22","nav":12.2203,"day_change_pct":0.018},{"nav_date":"2025-07-21","nav":12.2181,"day_change_pct":0.0483},{"nav_date":"2025-07-18","nav":12.2122,"day_change_pct":0.0205},{"nav_date":"2025-07-17","nav":12.2097,"day_change_pct":0.0172},{"nav_date":"2025-07-16","nav":12.2076,"day_change_pct":0.0336},{"nav_date":"2025-07-15","nav":12.2035,"day_change_pct":0.0115},{"nav_date":"2025-07-14","nav":12.2021,"day_change_pct":0.0566},{"nav_date":"2025-07-11","nav":12.1952,"day_change_pct":0.0025},{"nav_date":"2025-07-10","nav":12.1949,"day_change_pct":0.0254},{"nav_date":"2025-07-09","nav":12.1918,"day_change_pct":-0.0008},{"nav_date":"2025-07-08","nav":12.1919,"day_change_pct":0.009},{"nav_date":"2025-07-07","nav":12.1908,"day_change_pct":0.0542},{"nav_date":"2025-07-04","nav":12.1842,"day_change_pct":0.0107},{"nav_date":"2025-07-03","nav":12.1829,"day_change_pct":0.0197},{"nav_date":"2025-07-02","nav":12.1805,"day_change_pct":0.0131},{"nav_date":"2025-07-01","nav":12.1789,"day_change_pct":0.0337},{"nav_date":"2025-06-30","nav":12.1748,"day_change_pct":0.0559},{"nav_date":"2025-06-27","nav":12.168,"day_change_pct":0.014},{"nav_date":"2025-06-26","nav":12.1663,"day_change_pct":0.0197},{"nav_date":"2025-06-25","nav":12.1639,"day_change_pct":-0.0427},{"nav_date":"2025-06-24","nav":12.1691,"day_change_pct":0.0214},{"nav_date":"2025-06-23","nav":12.1665,"day_change_pct":0.0452},{"nav_date":"2025-06-20","nav":12.161,"day_change_pct":0.0066},{"nav_date":"2025-06-19","nav":12.1602,"day_change_pct":0.0346},{"nav_date":"2025-06-18","nav":12.156,"day_change_pct":0.0165},{"nav_date":"2025-06-17","nav":12.154,"day_change_pct":0.0239},{"nav_date":"2025-06-16","nav":12.1511,"day_change_pct":0.042},{"nav_date":"2025-06-13","nav":12.146,"day_change_pct":-0.0107},{"nav_date":"2025-06-12","nav":12.1473,"day_change_pct":0.0214},{"nav_date":"2025-06-11","nav":12.1447,"day_change_pct":-0.0066},{"nav_date":"2025-06-10","nav":12.1455,"day_change_pct":-0.0123},{"nav_date":"2025-06-09","nav":12.147,"day_change_pct":0.0222},{"nav_date":"2025-06-06","nav":12.1443,"day_change_pct":0.1468},{"nav_date":"2025-06-05","nav":12.1265,"day_change_pct":0.0561},{"nav_date":"2025-06-04","nav":12.1197,"day_change_pct":0.0124},{"nav_date":"2025-06-03","nav":12.1182,"day_change_pct":0.0206},{"nav_date":"2025-06-02","nav":12.1157,"day_change_pct":0.0446},{"nav_date":"2025-05-30","nav":12.1103,"day_change_pct":-0.0198},{"nav_date":"2025-05-29","nav":12.1127,"day_change_pct":0.0157},{"nav_date":"2025-05-28","nav":12.1108,"day_change_pct":0.0884},{"nav_date":"2025-05-27","nav":12.1001,"day_change_pct":0.0355},{"nav_date":"2025-05-26","nav":12.0958,"day_change_pct":0.0471},{"nav_date":"2025-05-23","nav":12.0901,"day_change_pct":0.0265},{"nav_date":"2025-05-22","nav":12.0869,"day_change_pct":0.0389},{"nav_date":"2025-05-21","nav":12.0822,"day_change_pct":0.0646},{"nav_date":"2025-05-20","nav":12.0744,"day_change_pct":0.0066},{"nav_date":"2025-05-19","nav":12.0736,"day_change_pct":0.0273},{"nav_date":"2025-05-16","nav":12.0703,"day_change_pct":0.0597},{"nav_date":"2025-05-15","nav":12.0631,"day_change_pct":0.0207},{"nav_date":"2025-05-14","nav":12.0606,"day_change_pct":0.0606},{"nav_date":"2025-05-13","nav":12.0533,"day_change_pct":0.0822},{"nav_date":"2025-05-09","nav":12.0434,"day_change_pct":-0.0432},{"nav_date":"2025-05-08","nav":12.0486,"day_change_pct":0.0141},{"nav_date":"2025-05-07","nav":12.0469,"day_change_pct":0.0573},{"nav_date":"2025-05-06","nav":12.04,"day_change_pct":0.0233},{"nav_date":"2025-05-05","nav":12.0372,"day_change_pct":0.049},{"nav_date":"2025-05-02","nav":12.0313,"day_change_pct":0.0474},{"nav_date":"2025-04-30","nav":12.0256,"day_change_pct":0.0266},{"nav_date":"2025-04-29","nav":12.0224,"day_change_pct":0.0283},{"nav_date":"2025-04-28","nav":12.019,"day_change_pct":0.0466},{"nav_date":"2025-04-25","nav":12.0134,"day_change_pct":0.0158},{"nav_date":"2025-04-24","nav":12.0115,"day_change_pct":0.0158},{"nav_date":"2025-04-23","nav":12.0096,"day_change_pct":0.0383},{"nav_date":"2025-04-22","nav":12.005,"day_change_pct":0.0408},{"nav_date":"2025-04-21","nav":12.0001,"day_change_pct":0.0951},{"nav_date":"2025-04-17","nav":11.9887,"day_change_pct":0.0242},{"nav_date":"2025-04-16","nav":11.9858,"day_change_pct":0.0426},{"nav_date":"2025-04-15","nav":11.9807,"day_change_pct":0.0635},{"nav_date":"2025-04-11","nav":11.9731,"day_change_pct":0.092},{"nav_date":"2025-04-09","nav":11.9621,"day_change_pct":0.108},{"nav_date":"2025-04-08","nav":11.9492,"day_change_pct":0.0318},{"nav_date":"2025-04-07","nav":11.9454,"day_change_pct":0.0477},{"nav_date":"2025-04-04","nav":11.9397,"day_change_pct":0.0469},{"nav_date":"2025-04-03","nav":11.9341,"day_change_pct":0.1074},{"nav_date":"2025-04-02","nav":11.9213,"day_change_pct":0.1554},{"nav_date":"2025-03-31","nav":11.9028,"day_change_pct":0.0353},{"nav_date":"2025-03-28","nav":11.8986,"day_change_pct":0.0547}],"total":829,"page":1,"page_size":250}