{"fund_details":{"scheme_code":150839,"scheme_name":"Samco ELSS Tax Saver Fund - Regular Plan - Growth Option","fund_house":"Samco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF0K1H01057","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":12.98,"day_change_pct":1.0903},{"nav_date":"2026-09-16","nav":12.84,"day_change_pct":-0.2331},{"nav_date":"2026-09-15","nav":12.87,"day_change_pct":-3.2331},{"nav_date":"2026-09-11","nav":13.3,"day_change_pct":-0.4491},{"nav_date":"2026-09-10","nav":13.36,"day_change_pct":-0.0748},{"nav_date":"2026-09-09","nav":13.37,"day_change_pct":-0.4468},{"nav_date":"2026-09-08","nav":13.43,"day_change_pct":1.435},{"nav_date":"2026-09-07","nav":13.24,"day_change_pct":0.4552},{"nav_date":"2026-09-04","nav":13.18,"day_change_pct":-0.8277},{"nav_date":"2026-09-03","nav":13.29,"day_change_pct":0.8346},{"nav_date":"2026-09-02","nav":13.18,"day_change_pct":-0.9767},{"nav_date":"2026-09-01","nav":13.31,"day_change_pct":-0.3743},{"nav_date":"2026-08-31","nav":13.36,"day_change_pct":0.9063},{"nav_date":"2026-08-28","nav":13.24,"day_change_pct":-0.0755},{"nav_date":"2026-08-27","nav":13.25,"day_change_pct":0.9139},{"nav_date":"2026-08-26","nav":13.13,"day_change_pct":0.536},{"nav_date":"2026-08-25","nav":13.06,"day_change_pct":-0.3814},{"nav_date":"2026-08-24","nav":13.11,"day_change_pct":-0.4556},{"nav_date":"2026-08-21","nav":13.17,"day_change_pct":0.4577},{"nav_date":"2026-08-20","nav":13.11,"day_change_pct":-0.0762},{"nav_date":"2026-08-19","nav":13.12,"day_change_pct":-0.4552},{"nav_date":"2026-08-18","nav":13.18,"day_change_pct":0.3808},{"nav_date":"2026-08-17","nav":13.13,"day_change_pct":-0.3037},{"nav_date":"2026-08-14","nav":13.17,"day_change_pct":-0.3782},{"nav_date":"2026-08-13","nav":13.22,"day_change_pct":0.0757},{"nav_date":"2026-08-12","nav":13.21,"day_change_pct":0.8397},{"nav_date":"2026-08-11","nav":13.1,"day_change_pct":0.2295},{"nav_date":"2026-08-10","nav":13.07,"day_change_pct":0.307},{"nav_date":"2026-08-07","nav":13.03,"day_change_pct":0.0768},{"nav_date":"2026-08-06","nav":13.02,"day_change_pct":0.3082},{"nav_date":"2026-08-05","nav":12.98,"day_change_pct":0.4644},{"nav_date":"2026-08-04","nav":12.92,"day_change_pct":0.6231},{"nav_date":"2026-08-03","nav":12.84,"day_change_pct":1.182},{"nav_date":"2026-07-31","nav":12.69,"day_change_pct":1.035},{"nav_date":"2026-07-30","nav":12.56,"day_change_pct":-0.3965},{"nav_date":"2026-07-29","nav":12.61,"day_change_pct":1.0417},{"nav_date":"2026-07-28","nav":12.48,"day_change_pct":-0.9524},{"nav_date":"2026-07-27","nav":12.6,"day_change_pct":0.9615},{"nav_date":"2026-07-24","nav":12.48,"day_change_pct":-0.0801},{"nav_date":"2026-07-23","nav":12.49,"day_change_pct":-0.873},{"nav_date":"2026-07-22","nav":12.6,"day_change_pct":-0.3165},{"nav_date":"2026-07-21","nav":12.64,"day_change_pct":1.12},{"nav_date":"2026-07-20","nav":12.5,"day_change_pct":0.6441},{"nav_date":"2026-07-17","nav":12.42,"day_change_pct":-1.2719},{"nav_date":"2026-07-16","nav":12.58,"day_change_pct":-0.2379},{"nav_date":"2026-07-15","nav":12.61,"day_change_pct":0.3981},{"nav_date":"2026-07-14","nav":12.56,"day_change_pct":-0.7115},{"nav_date":"2026-07-13","nav":12.65,"day_change_pct":-0.079},{"nav_date":"2026-07-10","nav":12.66,"day_change_pct":0.9569},{"nav_date":"2026-07-09","nav":12.54,"day_change_pct":1.3743},{"nav_date":"2026-07-08","nav":12.37,"day_change_pct":-1.3557},{"nav_date":"2026-07-07","nav":12.54,"day_change_pct":-0.9479},{"nav_date":"2026-07-06","nav":12.66,"day_change_pct":0.556},{"nav_date":"2026-07-03","nav":12.59,"day_change_pct":-0.1586},{"nav_date":"2026-07-02","nav":12.61,"day_change_pct":0.6385},{"nav_date":"2026-07-01","nav":12.53,"day_change_pct":-0.2389},{"nav_date":"2026-06-30","nav":12.56,"day_change_pct":-0.0796},{"nav_date":"2026-06-29","nav":12.57,"day_change_pct":-0.1589},{"nav_date":"2026-06-25","nav":12.59,"day_change_pct":-1.2549},{"nav_date":"2026-06-24","nav":12.75,"day_change_pct":-0.4684},{"nav_date":"2026-06-23","nav":12.81,"day_change_pct":-0.5435},{"nav_date":"2026-06-22","nav":12.88,"day_change_pct":0.468},{"nav_date":"2026-06-19","nav":12.82,"day_change_pct":0.4702},{"nav_date":"2026-06-18","nav":12.76,"day_change_pct":0.4724},{"nav_date":"2026-06-17","nav":12.7,"day_change_pct":0.7137},{"nav_date":"2026-06-16","nav":12.61,"day_change_pct":0.0794},{"nav_date":"2026-06-15","nav":12.6,"day_change_pct":1.3677},{"nav_date":"2026-06-12","nav":12.43,"day_change_pct":2.4732},{"nav_date":"2026-06-11","nav":12.13,"day_change_pct":-0.6552},{"nav_date":"2026-06-10","nav":12.21,"day_change_pct":-0.8929},{"nav_date":"2026-06-09","nav":12.32,"day_change_pct":1.2325},{"nav_date":"2026-06-08","nav":12.17,"day_change_pct":-1.7756},{"nav_date":"2026-06-05","nav":12.39,"day_change_pct":-0.3218},{"nav_date":"2026-06-04","nav":12.43,"day_change_pct":0.7293},{"nav_date":"2026-06-03","nav":12.34,"day_change_pct":-0.4036},{"nav_date":"2026-06-02","nav":12.39,"day_change_pct":0.7317},{"nav_date":"2026-06-01","nav":12.3,"day_change_pct":-1.2841},{"nav_date":"2026-05-29","nav":12.46,"day_change_pct":-0.7962},{"nav_date":"2026-05-27","nav":12.56,"day_change_pct":1.0459},{"nav_date":"2026-05-26","nav":12.43,"day_change_pct":0.3228},{"nav_date":"2026-05-25","nav":12.39,"day_change_pct":0.7317},{"nav_date":"2026-05-22","nav":12.3,"day_change_pct":-0.2433},{"nav_date":"2026-05-21","nav":12.33,"day_change_pct":0.1625},{"nav_date":"2026-05-20","nav":12.31,"day_change_pct":0.326},{"nav_date":"2026-05-19","nav":12.27,"day_change_pct":0.8217},{"nav_date":"2026-05-18","nav":12.17,"day_change_pct":-1.0569},{"nav_date":"2026-05-15","nav":12.3,"day_change_pct":-0.6462},{"nav_date":"2026-05-14","nav":12.38,"day_change_pct":1.3923},{"nav_date":"2026-05-13","nav":12.21,"day_change_pct":0.3287},{"nav_date":"2026-05-12","nav":12.17,"day_change_pct":-2.484},{"nav_date":"2026-05-11","nav":12.48,"day_change_pct":-1.1094},{"nav_date":"2026-05-08","nav":12.62,"day_change_pct":-0.316},{"nav_date":"2026-05-07","nav":12.66,"day_change_pct":1.1182},{"nav_date":"2026-05-06","nav":12.52,"day_change_pct":1.6234},{"nav_date":"2026-05-05","nav":12.32,"day_change_pct":0.2441},{"nav_date":"2026-05-04","nav":12.29,"day_change_pct":0.8203},{"nav_date":"2026-04-30","nav":12.19,"day_change_pct":-0.8137},{"nav_date":"2026-04-29","nav":12.29,"day_change_pct":0.0},{"nav_date":"2026-04-28","nav":12.29,"day_change_pct":-0.0813},{"nav_date":"2026-04-27","nav":12.3,"day_change_pct":1.318},{"nav_date":"2026-04-24","nav":12.14,"day_change_pct":-1.2205},{"nav_date":"2026-04-23","nav":12.29,"day_change_pct":-0.967},{"nav_date":"2026-04-22","nav":12.41,"day_change_pct":0.4045},{"nav_date":"2026-04-21","nav":12.36,"day_change_pct":0.5696},{"nav_date":"2026-04-20","nav":12.29,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":12.29,"day_change_pct":1.9071},{"nav_date":"2026-04-16","nav":12.06,"day_change_pct":-0.1656},{"nav_date":"2026-04-15","nav":12.08,"day_change_pct":2.027},{"nav_date":"2026-04-13","nav":11.84,"day_change_pct":-0.5877},{"nav_date":"2026-04-10","nav":11.91,"day_change_pct":2.2318},{"nav_date":"2026-04-09","nav":11.65,"day_change_pct":0.2582},{"nav_date":"2026-04-08","nav":11.62,"day_change_pct":3.9356},{"nav_date":"2026-04-07","nav":11.18,"day_change_pct":-0.1786},{"nav_date":"2026-04-06","nav":11.2,"day_change_pct":0.7194},{"nav_date":"2026-04-02","nav":11.12,"day_change_pct":-0.8913},{"nav_date":"2026-04-01","nav":11.22,"day_change_pct":2.1858},{"nav_date":"2026-03-31","nav":10.98,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.98,"day_change_pct":-2.2262},{"nav_date":"2026-03-27","nav":11.23,"day_change_pct":-1.9214},{"nav_date":"2026-03-25","nav":11.45,"day_change_pct":2.3235},{"nav_date":"2026-03-24","nav":11.19,"day_change_pct":2.5665},{"nav_date":"2026-03-23","nav":10.91,"day_change_pct":-3.707},{"nav_date":"2026-03-20","nav":11.33,"day_change_pct":0.1768},{"nav_date":"2026-03-19","nav":11.31,"day_change_pct":-3.0017},{"nav_date":"2026-03-18","nav":11.66,"day_change_pct":1.4795},{"nav_date":"2026-03-17","nav":11.49,"day_change_pct":0.9666},{"nav_date":"2026-03-16","nav":11.38,"day_change_pct":-0.5245},{"nav_date":"2026-03-13","nav":11.44,"day_change_pct":-2.3057},{"nav_date":"2026-03-12","nav":11.71,"day_change_pct":-0.0853},{"nav_date":"2026-03-11","nav":11.72,"day_change_pct":-1.2637},{"nav_date":"2026-03-10","nav":11.87,"day_change_pct":2.2394},{"nav_date":"2026-03-09","nav":11.61,"day_change_pct":-2.1079},{"nav_date":"2026-03-06","nav":11.86,"day_change_pct":-0.2523},{"nav_date":"2026-03-05","nav":11.89,"day_change_pct":0.5922},{"nav_date":"2026-03-04","nav":11.82,"day_change_pct":-2.716},{"nav_date":"2026-03-02","nav":12.15,"day_change_pct":-1.5397},{"nav_date":"2026-02-27","nav":12.34,"day_change_pct":-1.201},{"nav_date":"2026-02-26","nav":12.49,"day_change_pct":0.1604},{"nav_date":"2026-02-25","nav":12.47,"day_change_pct":0.9717},{"nav_date":"2026-02-24","nav":12.35,"day_change_pct":-0.4032},{"nav_date":"2026-02-23","nav":12.4,"day_change_pct":0.5677},{"nav_date":"2026-02-20","nav":12.33,"day_change_pct":0.2439},{"nav_date":"2026-02-19","nav":12.3,"day_change_pct":-1.6},{"nav_date":"2026-02-18","nav":12.5,"day_change_pct":0.8878},{"nav_date":"2026-02-17","nav":12.39,"day_change_pct":0.8958},{"nav_date":"2026-02-16","nav":12.28,"day_change_pct":0.5733},{"nav_date":"2026-02-13","nav":12.21,"day_change_pct":-2.32},{"nav_date":"2026-02-12","nav":12.5,"day_change_pct":-0.1597},{"nav_date":"2026-02-11","nav":12.52,"day_change_pct":-0.0798},{"nav_date":"2026-02-10","nav":12.53,"day_change_pct":0.3203},{"nav_date":"2026-02-09","nav":12.49,"day_change_pct":1.3799},{"nav_date":"2026-02-06","nav":12.32,"day_change_pct":-0.0811},{"nav_date":"2026-02-05","nav":12.33,"day_change_pct":-0.8045},{"nav_date":"2026-02-04","nav":12.43,"day_change_pct":0.3228},{"nav_date":"2026-02-03","nav":12.39,"day_change_pct":2.9925},{"nav_date":"2026-02-02","nav":12.03,"day_change_pct":-1.2315},{"nav_date":"2026-01-30","nav":12.18,"day_change_pct":-0.2457},{"nav_date":"2026-01-29","nav":12.21,"day_change_pct":0.5766},{"nav_date":"2026-01-28","nav":12.14,"day_change_pct":1.4202},{"nav_date":"2026-01-27","nav":11.97,"day_change_pct":0.7576},{"nav_date":"2026-01-23","nav":11.88,"day_change_pct":-1.5742},{"nav_date":"2026-01-22","nav":12.07,"day_change_pct":0.6672},{"nav_date":"2026-01-21","nav":11.99,"day_change_pct":-0.8271},{"nav_date":"2026-01-20","nav":12.09,"day_change_pct":-2.2635},{"nav_date":"2026-01-19","nav":12.37,"day_change_pct":-0.7223},{"nav_date":"2026-01-16","nav":12.46,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":12.46,"day_change_pct":-0.0802},{"nav_date":"2026-01-13","nav":12.47,"day_change_pct":0.727},{"nav_date":"2026-01-12","nav":12.38,"day_change_pct":-0.3221},{"nav_date":"2026-01-09","nav":12.42,"day_change_pct":-1.4286},{"nav_date":"2026-01-08","nav":12.6,"day_change_pct":-1.5625},{"nav_date":"2026-01-07","nav":12.8,"day_change_pct":0.2349},{"nav_date":"2026-01-06","nav":12.77,"day_change_pct":-0.5452},{"nav_date":"2026-01-05","nav":12.84,"day_change_pct":0.627},{"nav_date":"2026-01-02","nav":12.76,"day_change_pct":0.3145},{"nav_date":"2026-01-01","nav":12.72,"day_change_pct":-0.0786},{"nav_date":"2025-12-31","nav":12.73,"day_change_pct":1.5152},{"nav_date":"2025-12-30","nav":12.54,"day_change_pct":-1.026},{"nav_date":"2025-12-29","nav":12.67,"day_change_pct":-0.3931},{"nav_date":"2025-12-26","nav":12.72,"day_change_pct":-0.5473},{"nav_date":"2025-12-24","nav":12.79,"day_change_pct":-0.1561},{"nav_date":"2025-12-23","nav":12.81,"day_change_pct":0.2347},{"nav_date":"2025-12-22","nav":12.78,"day_change_pct":1.1876},{"nav_date":"2025-12-19","nav":12.63,"day_change_pct":1.04},{"nav_date":"2025-12-18","nav":12.5,"day_change_pct":0.4016},{"nav_date":"2025-12-17","nav":12.45,"day_change_pct":-0.8758},{"nav_date":"2025-12-16","nav":12.56,"day_change_pct":-0.7899},{"nav_date":"2025-12-15","nav":12.66,"day_change_pct":0.3965},{"nav_date":"2025-12-12","nav":12.61,"day_change_pct":1.2851},{"nav_date":"2025-12-11","nav":12.45,"day_change_pct":0.6467},{"nav_date":"2025-12-10","nav":12.37,"day_change_pct":-0.9608},{"nav_date":"2025-12-09","nav":12.49,"day_change_pct":0.5636},{"nav_date":"2025-12-08","nav":12.42,"day_change_pct":-1.9732},{"nav_date":"2025-12-05","nav":12.67,"day_change_pct":-0.4713},{"nav_date":"2025-12-04","nav":12.73,"day_change_pct":0.2362},{"nav_date":"2025-12-03","nav":12.7,"day_change_pct":-0.8587},{"nav_date":"2025-12-02","nav":12.81,"day_change_pct":-0.6977},{"nav_date":"2025-12-01","nav":12.9,"day_change_pct":0.2331},{"nav_date":"2025-11-28","nav":12.87,"day_change_pct":-0.2326},{"nav_date":"2025-11-27","nav":12.9,"day_change_pct":0.311},{"nav_date":"2025-11-26","nav":12.86,"day_change_pct":0.7837},{"nav_date":"2025-11-25","nav":12.76,"day_change_pct":-0.3903},{"nav_date":"2025-11-24","nav":12.81,"day_change_pct":-0.1559},{"nav_date":"2025-11-21","nav":12.83,"day_change_pct":-1.0794},{"nav_date":"2025-11-20","nav":12.97,"day_change_pct":0.0772},{"nav_date":"2025-11-19","nav":12.96,"day_change_pct":-0.1541},{"nav_date":"2025-11-18","nav":12.98,"day_change_pct":-0.9916},{"nav_date":"2025-11-17","nav":13.11,"day_change_pct":0.6912},{"nav_date":"2025-11-14","nav":13.02,"day_change_pct":0.774},{"nav_date":"2025-11-13","nav":12.92,"day_change_pct":-0.2317},{"nav_date":"2025-11-12","nav":12.95,"day_change_pct":0.7782},{"nav_date":"2025-11-11","nav":12.85,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":12.85,"day_change_pct":0.9427},{"nav_date":"2025-11-07","nav":12.73,"day_change_pct":-0.4691},{"nav_date":"2025-11-06","nav":12.79,"day_change_pct":-1.1592},{"nav_date":"2025-11-04","nav":12.94,"day_change_pct":-1.1459},{"nav_date":"2025-11-03","nav":13.09,"day_change_pct":0.3065},{"nav_date":"2025-10-31","nav":13.05,"day_change_pct":-0.9112},{"nav_date":"2025-10-30","nav":13.17,"day_change_pct":0.1521},{"nav_date":"2025-10-29","nav":13.15,"day_change_pct":-0.5295},{"nav_date":"2025-10-28","nav":13.22,"day_change_pct":-0.3017},{"nav_date":"2025-10-27","nav":13.26,"day_change_pct":1.2214},{"nav_date":"2025-10-24","nav":13.1,"day_change_pct":0.2295},{"nav_date":"2025-10-23","nav":13.07,"day_change_pct":-0.457},{"nav_date":"2025-10-20","nav":13.13,"day_change_pct":0.613},{"nav_date":"2025-10-17","nav":13.05,"day_change_pct":-0.153},{"nav_date":"2025-10-16","nav":13.07,"day_change_pct":0.0},{"nav_date":"2025-10-15","nav":13.07,"day_change_pct":0.6159},{"nav_date":"2025-10-14","nav":12.99,"day_change_pct":-0.6881},{"nav_date":"2025-10-13","nav":13.08,"day_change_pct":0.3837},{"nav_date":"2025-10-10","nav":13.03,"day_change_pct":0.2308},{"nav_date":"2025-10-09","nav":13.0,"day_change_pct":0.3086},{"nav_date":"2025-10-08","nav":12.96,"day_change_pct":-0.6135},{"nav_date":"2025-10-07","nav":13.04,"day_change_pct":-0.2295},{"nav_date":"2025-10-06","nav":13.07,"day_change_pct":0.8488},{"nav_date":"2025-10-03","nav":12.96,"day_change_pct":0.5431},{"nav_date":"2025-10-01","nav":12.89,"day_change_pct":1.0188},{"nav_date":"2025-09-30","nav":12.76,"day_change_pct":-0.2346},{"nav_date":"2025-09-29","nav":12.79,"day_change_pct":-0.3894},{"nav_date":"2025-09-26","nav":12.84,"day_change_pct":-2.0595},{"nav_date":"2025-09-25","nav":13.11,"day_change_pct":-0.4556},{"nav_date":"2025-09-24","nav":13.17,"day_change_pct":-0.7536},{"nav_date":"2025-09-23","nav":13.27,"day_change_pct":-0.9701},{"nav_date":"2025-09-22","nav":13.4,"day_change_pct":-0.5935},{"nav_date":"2025-09-19","nav":13.48,"day_change_pct":-0.3695},{"nav_date":"2025-09-18","nav":13.53,"day_change_pct":-0.1476},{"nav_date":"2025-09-17","nav":13.55,"day_change_pct":0.8935},{"nav_date":"2025-09-16","nav":13.43,"day_change_pct":0.7502},{"nav_date":"2025-09-15","nav":13.33,"day_change_pct":0.1503},{"nav_date":"2025-09-12","nav":13.31,"day_change_pct":0.2259}],"total":916,"page":1,"page_size":250}