{"fund_details":{"scheme_code":150837,"scheme_name":"UTI Fixed Term Income Fund - Series XXXV-I (1260 Days) - Direct Plan - Maturity IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AWJ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-27","nav":12.7362,"day_change_pct":0.0393},{"nav_date":"2026-04-24","nav":12.7312,"day_change_pct":0.0134},{"nav_date":"2026-04-23","nav":12.7295,"day_change_pct":0.0134},{"nav_date":"2026-04-22","nav":12.7278,"day_change_pct":0.0141},{"nav_date":"2026-04-21","nav":12.726,"day_change_pct":0.0126},{"nav_date":"2026-04-20","nav":12.7244,"day_change_pct":0.0393},{"nav_date":"2026-04-17","nav":12.7194,"day_change_pct":0.0126},{"nav_date":"2026-04-16","nav":12.7178,"day_change_pct":0.0126},{"nav_date":"2026-04-15","nav":12.7162,"day_change_pct":0.0252},{"nav_date":"2026-04-13","nav":12.713,"day_change_pct":0.0575},{"nav_date":"2026-04-10","nav":12.7057,"day_change_pct":0.0362},{"nav_date":"2026-04-09","nav":12.7011,"day_change_pct":0.0118},{"nav_date":"2026-04-08","nav":12.6996,"day_change_pct":0.0158},{"nav_date":"2026-04-07","nav":12.6976,"day_change_pct":0.0158},{"nav_date":"2026-04-06","nav":12.6956,"day_change_pct":0.0638},{"nav_date":"2026-04-02","nav":12.6875,"day_change_pct":0.0426},{"nav_date":"2026-03-31","nav":12.6821,"day_change_pct":0.0166},{"nav_date":"2026-03-30","nav":12.68,"day_change_pct":0.0355},{"nav_date":"2026-03-27","nav":12.6755,"day_change_pct":0.0316},{"nav_date":"2026-03-25","nav":12.6715,"day_change_pct":0.015},{"nav_date":"2026-03-24","nav":12.6696,"day_change_pct":0.0118},{"nav_date":"2026-03-23","nav":12.6681,"day_change_pct":0.0387},{"nav_date":"2026-03-20","nav":12.6632,"day_change_pct":0.0276},{"nav_date":"2026-03-18","nav":12.6597,"day_change_pct":0.0134},{"nav_date":"2026-03-17","nav":12.658,"day_change_pct":0.0174},{"nav_date":"2026-03-16","nav":12.6558,"day_change_pct":0.0348},{"nav_date":"2026-03-13","nav":12.6514,"day_change_pct":0.0174},{"nav_date":"2026-03-12","nav":12.6492,"day_change_pct":0.0134},{"nav_date":"2026-03-11","nav":12.6475,"day_change_pct":0.015},{"nav_date":"2026-03-10","nav":12.6456,"day_change_pct":0.0221},{"nav_date":"2026-03-09","nav":12.6428,"day_change_pct":0.038},{"nav_date":"2026-03-06","nav":12.638,"day_change_pct":0.0158},{"nav_date":"2026-03-05","nav":12.636,"day_change_pct":0.015},{"nav_date":"2026-03-04","nav":12.6341,"day_change_pct":0.0277},{"nav_date":"2026-03-02","nav":12.6306,"day_change_pct":0.0285},{"nav_date":"2026-02-27","nav":12.627,"day_change_pct":0.0095},{"nav_date":"2026-02-26","nav":12.6258,"day_change_pct":0.0151},{"nav_date":"2026-02-25","nav":12.6239,"day_change_pct":0.0182},{"nav_date":"2026-02-24","nav":12.6216,"day_change_pct":0.0103},{"nav_date":"2026-02-23","nav":12.6203,"day_change_pct":0.0499},{"nav_date":"2026-02-20","nav":12.614,"day_change_pct":0.0285},{"nav_date":"2026-02-18","nav":12.6104,"day_change_pct":0.0048},{"nav_date":"2026-02-17","nav":12.6098,"day_change_pct":0.019},{"nav_date":"2026-02-16","nav":12.6074,"day_change_pct":0.0532},{"nav_date":"2026-02-13","nav":12.6007,"day_change_pct":0.0214},{"nav_date":"2026-02-12","nav":12.598,"day_change_pct":0.0143},{"nav_date":"2026-02-11","nav":12.5962,"day_change_pct":0.0135},{"nav_date":"2026-02-10","nav":12.5945,"day_change_pct":0.0151},{"nav_date":"2026-02-09","nav":12.5926,"day_change_pct":0.0493},{"nav_date":"2026-02-06","nav":12.5864,"day_change_pct":0.0151},{"nav_date":"2026-02-05","nav":12.5845,"day_change_pct":0.0119},{"nav_date":"2026-02-04","nav":12.583,"day_change_pct":0.0342},{"nav_date":"2026-02-03","nav":12.5787,"day_change_pct":0.0151},{"nav_date":"2026-02-02","nav":12.5768,"day_change_pct":0.0326},{"nav_date":"2026-01-30","nav":12.5727,"day_change_pct":0.0207},{"nav_date":"2026-01-29","nav":12.5701,"day_change_pct":0.0207},{"nav_date":"2026-01-28","nav":12.5675,"day_change_pct":0.0135},{"nav_date":"2026-01-27","nav":12.5658,"day_change_pct":0.0597},{"nav_date":"2026-01-23","nav":12.5583,"day_change_pct":0.0167},{"nav_date":"2026-01-22","nav":12.5562,"day_change_pct":0.0263},{"nav_date":"2026-01-21","nav":12.5529,"day_change_pct":0.0064},{"nav_date":"2026-01-20","nav":12.5521,"day_change_pct":0.012},{"nav_date":"2026-01-19","nav":12.5506,"day_change_pct":0.0359},{"nav_date":"2026-01-16","nav":12.5461,"day_change_pct":-0.0143},{"nav_date":"2026-01-14","nav":12.5479,"day_change_pct":0.0104},{"nav_date":"2026-01-13","nav":12.5466,"day_change_pct":0.012},{"nav_date":"2026-01-12","nav":12.5451,"day_change_pct":0.0431},{"nav_date":"2026-01-09","nav":12.5397,"day_change_pct":0.0144},{"nav_date":"2026-01-08","nav":12.5379,"day_change_pct":0.0175},{"nav_date":"2026-01-07","nav":12.5357,"day_change_pct":0.0279},{"nav_date":"2026-01-06","nav":12.5322,"day_change_pct":0.008},{"nav_date":"2026-01-05","nav":12.5312,"day_change_pct":0.0415},{"nav_date":"2026-01-02","nav":12.526,"day_change_pct":0.0232},{"nav_date":"2026-01-01","nav":12.5231,"day_change_pct":0.0168},{"nav_date":"2025-12-31","nav":12.521,"day_change_pct":0.0144},{"nav_date":"2025-12-30","nav":12.5192,"day_change_pct":0.004},{"nav_date":"2025-12-29","nav":12.5187,"day_change_pct":0.048},{"nav_date":"2025-12-26","nav":12.5127,"day_change_pct":0.0224},{"nav_date":"2025-12-24","nav":12.5099,"day_change_pct":0.0192},{"nav_date":"2025-12-23","nav":12.5075,"day_change_pct":0.0248},{"nav_date":"2025-12-22","nav":12.5044,"day_change_pct":0.0376},{"nav_date":"2025-12-19","nav":12.4997,"day_change_pct":0.0136},{"nav_date":"2025-12-18","nav":12.498,"day_change_pct":0.0184},{"nav_date":"2025-12-17","nav":12.4957,"day_change_pct":0.016},{"nav_date":"2025-12-16","nav":12.4937,"day_change_pct":0.0176},{"nav_date":"2025-12-15","nav":12.4915,"day_change_pct":0.0344},{"nav_date":"2025-12-12","nav":12.4872,"day_change_pct":0.0216},{"nav_date":"2025-12-11","nav":12.4845,"day_change_pct":0.0168},{"nav_date":"2025-12-10","nav":12.4824,"day_change_pct":0.0064},{"nav_date":"2025-12-09","nav":12.4816,"day_change_pct":0.0184},{"nav_date":"2025-12-08","nav":12.4793,"day_change_pct":0.093},{"nav_date":"2025-12-05","nav":12.4677,"day_change_pct":0.0345},{"nav_date":"2025-12-04","nav":12.4634,"day_change_pct":0.0104},{"nav_date":"2025-12-03","nav":12.4621,"day_change_pct":0.0217},{"nav_date":"2025-12-02","nav":12.4594,"day_change_pct":0.0088},{"nav_date":"2025-12-01","nav":12.4583,"day_change_pct":0.0305},{"nav_date":"2025-11-28","nav":12.4545,"day_change_pct":0.0241},{"nav_date":"2025-11-27","nav":12.4515,"day_change_pct":-0.0177},{"nav_date":"2025-11-26","nav":12.4537,"day_change_pct":0.0193},{"nav_date":"2025-11-25","nav":12.4513,"day_change_pct":0.0217},{"nav_date":"2025-11-24","nav":12.4486,"day_change_pct":0.041},{"nav_date":"2025-11-21","nav":12.4435,"day_change_pct":0.0169},{"nav_date":"2025-11-20","nav":12.4414,"day_change_pct":0.0137},{"nav_date":"2025-11-19","nav":12.4397,"day_change_pct":0.0241},{"nav_date":"2025-11-18","nav":12.4367,"day_change_pct":0.0032},{"nav_date":"2025-11-17","nav":12.4363,"day_change_pct":0.0491},{"nav_date":"2025-11-14","nav":12.4302,"day_change_pct":0.0153},{"nav_date":"2025-11-13","nav":12.4283,"day_change_pct":0.0193},{"nav_date":"2025-11-12","nav":12.4259,"day_change_pct":0.0427},{"nav_date":"2025-11-11","nav":12.4206,"day_change_pct":0.0129},{"nav_date":"2025-11-10","nav":12.419,"day_change_pct":0.0354},{"nav_date":"2025-11-07","nav":12.4146,"day_change_pct":0.0242},{"nav_date":"2025-11-06","nav":12.4116,"day_change_pct":0.033},{"nav_date":"2025-11-04","nav":12.4075,"day_change_pct":0.0177},{"nav_date":"2025-11-03","nav":12.4053,"day_change_pct":0.0516},{"nav_date":"2025-10-31","nav":12.3989,"day_change_pct":0.0097},{"nav_date":"2025-10-30","nav":12.3977,"day_change_pct":0.0024},{"nav_date":"2025-10-29","nav":12.3974,"day_change_pct":0.0137},{"nav_date":"2025-10-28","nav":12.3957,"day_change_pct":0.0186},{"nav_date":"2025-10-27","nav":12.3934,"day_change_pct":0.042},{"nav_date":"2025-10-24","nav":12.3882,"day_change_pct":0.0137},{"nav_date":"2025-10-23","nav":12.3865,"day_change_pct":0.0404},{"nav_date":"2025-10-20","nav":12.3815,"day_change_pct":0.0436},{"nav_date":"2025-10-17","nav":12.3761,"day_change_pct":0.0186},{"nav_date":"2025-10-16","nav":12.3738,"day_change_pct":0.0121},{"nav_date":"2025-10-15","nav":12.3723,"day_change_pct":0.017},{"nav_date":"2025-10-14","nav":12.3702,"day_change_pct":0.0129},{"nav_date":"2025-10-13","nav":12.3686,"day_change_pct":0.0558},{"nav_date":"2025-10-10","nav":12.3617,"day_change_pct":0.0049},{"nav_date":"2025-10-09","nav":12.3611,"day_change_pct":0.0089},{"nav_date":"2025-10-08","nav":12.36,"day_change_pct":0.0227},{"nav_date":"2025-10-07","nav":12.3572,"day_change_pct":0.0186},{"nav_date":"2025-10-06","nav":12.3549,"day_change_pct":0.1159},{"nav_date":"2025-10-03","nav":12.3406,"day_change_pct":0.0365},{"nav_date":"2025-10-01","nav":12.3361,"day_change_pct":0.0089},{"nav_date":"2025-09-30","nav":12.335,"day_change_pct":0.0211},{"nav_date":"2025-09-29","nav":12.3324,"day_change_pct":0.0495},{"nav_date":"2025-09-26","nav":12.3263,"day_change_pct":0.0179},{"nav_date":"2025-09-25","nav":12.3241,"day_change_pct":0.0179},{"nav_date":"2025-09-24","nav":12.3219,"day_change_pct":0.0219},{"nav_date":"2025-09-23","nav":12.3192,"day_change_pct":-0.0446},{"nav_date":"2025-09-22","nav":12.3247,"day_change_pct":0.052},{"nav_date":"2025-09-19","nav":12.3183,"day_change_pct":0.0162},{"nav_date":"2025-09-18","nav":12.3163,"day_change_pct":0.0187},{"nav_date":"2025-09-17","nav":12.314,"day_change_pct":0.0179},{"nav_date":"2025-09-16","nav":12.3118,"day_change_pct":0.0171},{"nav_date":"2025-09-15","nav":12.3097,"day_change_pct":0.0455},{"nav_date":"2025-09-12","nav":12.3041,"day_change_pct":0.0211},{"nav_date":"2025-09-11","nav":12.3015,"day_change_pct":0.0146},{"nav_date":"2025-09-10","nav":12.2997,"day_change_pct":0.0171},{"nav_date":"2025-09-09","nav":12.2976,"day_change_pct":0.057},{"nav_date":"2025-09-05","nav":12.2906,"day_change_pct":0.0138},{"nav_date":"2025-09-04","nav":12.2889,"day_change_pct":0.009},{"nav_date":"2025-09-03","nav":12.2878,"day_change_pct":0.0138},{"nav_date":"2025-09-02","nav":12.2861,"day_change_pct":0.0081},{"nav_date":"2025-09-01","nav":12.2851,"day_change_pct":0.0318},{"nav_date":"2025-08-29","nav":12.2812,"day_change_pct":0.0106},{"nav_date":"2025-08-28","nav":12.2799,"day_change_pct":0.0334},{"nav_date":"2025-08-26","nav":12.2758,"day_change_pct":0.0057},{"nav_date":"2025-08-25","nav":12.2751,"day_change_pct":0.053},{"nav_date":"2025-08-22","nav":12.2686,"day_change_pct":0.0155},{"nav_date":"2025-08-21","nav":12.2667,"day_change_pct":0.0008},{"nav_date":"2025-08-20","nav":12.2666,"day_change_pct":0.0424},{"nav_date":"2025-08-19","nav":12.2614,"day_change_pct":-0.0041},{"nav_date":"2025-08-18","nav":12.2619,"day_change_pct":0.0514},{"nav_date":"2025-08-14","nav":12.2556,"day_change_pct":0.0139},{"nav_date":"2025-08-13","nav":12.2539,"day_change_pct":0.0139},{"nav_date":"2025-08-12","nav":12.2522,"day_change_pct":0.0098},{"nav_date":"2025-08-11","nav":12.251,"day_change_pct":0.0261},{"nav_date":"2025-08-08","nav":12.2478,"day_change_pct":0.0122},{"nav_date":"2025-08-07","nav":12.2463,"day_change_pct":0.0139},{"nav_date":"2025-08-06","nav":12.2446,"day_change_pct":-0.0139},{"nav_date":"2025-08-05","nav":12.2463,"day_change_pct":0.0196},{"nav_date":"2025-08-04","nav":12.2439,"day_change_pct":0.0539},{"nav_date":"2025-08-01","nav":12.2373,"day_change_pct":0.0204},{"nav_date":"2025-07-31","nav":12.2348,"day_change_pct":0.018},{"nav_date":"2025-07-30","nav":12.2326,"day_change_pct":-0.0057},{"nav_date":"2025-07-29","nav":12.2333,"day_change_pct":0.0155},{"nav_date":"2025-07-28","nav":12.2314,"day_change_pct":0.0417},{"nav_date":"2025-07-25","nav":12.2263,"day_change_pct":0.0082},{"nav_date":"2025-07-24","nav":12.2253,"day_change_pct":0.0213},{"nav_date":"2025-07-23","nav":12.2227,"day_change_pct":0.0131},{"nav_date":"2025-07-22","nav":12.2211,"day_change_pct":0.018},{"nav_date":"2025-07-21","nav":12.2189,"day_change_pct":0.0459},{"nav_date":"2025-07-18","nav":12.2133,"day_change_pct":0.0213},{"nav_date":"2025-07-17","nav":12.2107,"day_change_pct":0.0172},{"nav_date":"2025-07-16","nav":12.2086,"day_change_pct":0.032},{"nav_date":"2025-07-15","nav":12.2047,"day_change_pct":0.0107},{"nav_date":"2025-07-14","nav":12.2034,"day_change_pct":0.0558},{"nav_date":"2025-07-11","nav":12.1966,"day_change_pct":0.0025},{"nav_date":"2025-07-10","nav":12.1963,"day_change_pct":0.0262},{"nav_date":"2025-07-09","nav":12.1931,"day_change_pct":-0.0008},{"nav_date":"2025-07-08","nav":12.1932,"day_change_pct":0.0082},{"nav_date":"2025-07-07","nav":12.1922,"day_change_pct":0.0542},{"nav_date":"2025-07-04","nav":12.1856,"day_change_pct":0.0098},{"nav_date":"2025-07-03","nav":12.1844,"day_change_pct":0.0189},{"nav_date":"2025-07-02","nav":12.1821,"day_change_pct":0.0197},{"nav_date":"2025-07-01","nav":12.1797,"day_change_pct":0.0353},{"nav_date":"2025-06-30","nav":12.1754,"day_change_pct":0.0542},{"nav_date":"2025-06-27","nav":12.1688,"day_change_pct":0.0132},{"nav_date":"2025-06-26","nav":12.1672,"day_change_pct":0.0197},{"nav_date":"2025-06-25","nav":12.1648,"day_change_pct":-0.0419},{"nav_date":"2025-06-24","nav":12.1699,"day_change_pct":0.0205},{"nav_date":"2025-06-23","nav":12.1674,"day_change_pct":0.0469},{"nav_date":"2025-06-20","nav":12.1617,"day_change_pct":0.0066},{"nav_date":"2025-06-19","nav":12.1609,"day_change_pct":0.0337},{"nav_date":"2025-06-18","nav":12.1568,"day_change_pct":0.0165},{"nav_date":"2025-06-17","nav":12.1548,"day_change_pct":0.023},{"nav_date":"2025-06-16","nav":12.152,"day_change_pct":0.0428},{"nav_date":"2025-06-13","nav":12.1468,"day_change_pct":-0.0115},{"nav_date":"2025-06-12","nav":12.1482,"day_change_pct":0.0181},{"nav_date":"2025-06-11","nav":12.146,"day_change_pct":-0.0066},{"nav_date":"2025-06-10","nav":12.1468,"day_change_pct":-0.0091},{"nav_date":"2025-06-09","nav":12.1479,"day_change_pct":0.0239},{"nav_date":"2025-06-06","nav":12.145,"day_change_pct":0.1435},{"nav_date":"2025-06-05","nav":12.1276,"day_change_pct":0.0594},{"nav_date":"2025-06-04","nav":12.1204,"day_change_pct":0.0099},{"nav_date":"2025-06-03","nav":12.1192,"day_change_pct":0.0206},{"nav_date":"2025-06-02","nav":12.1167,"day_change_pct":0.0421},{"nav_date":"2025-05-30","nav":12.1116,"day_change_pct":-0.0182},{"nav_date":"2025-05-29","nav":12.1138,"day_change_pct":0.0182},{"nav_date":"2025-05-28","nav":12.1116,"day_change_pct":0.0859},{"nav_date":"2025-05-27","nav":12.1012,"day_change_pct":0.0347},{"nav_date":"2025-05-26","nav":12.097,"day_change_pct":0.048},{"nav_date":"2025-05-23","nav":12.0912,"day_change_pct":0.0281},{"nav_date":"2025-05-22","nav":12.0878,"day_change_pct":0.0364},{"nav_date":"2025-05-21","nav":12.0834,"day_change_pct":0.0646},{"nav_date":"2025-05-20","nav":12.0756,"day_change_pct":0.0058},{"nav_date":"2025-05-19","nav":12.0749,"day_change_pct":0.0298},{"nav_date":"2025-05-16","nav":12.0713,"day_change_pct":0.058},{"nav_date":"2025-05-15","nav":12.0643,"day_change_pct":0.0216},{"nav_date":"2025-05-14","nav":12.0617,"day_change_pct":0.0564},{"nav_date":"2025-05-13","nav":12.0549,"day_change_pct":0.0888},{"nav_date":"2025-05-09","nav":12.0442,"day_change_pct":-0.0448},{"nav_date":"2025-05-08","nav":12.0496,"day_change_pct":0.0149},{"nav_date":"2025-05-07","nav":12.0478,"day_change_pct":0.0565},{"nav_date":"2025-05-06","nav":12.041,"day_change_pct":0.0233},{"nav_date":"2025-05-05","nav":12.0382,"day_change_pct":0.0499},{"nav_date":"2025-05-02","nav":12.0322,"day_change_pct":0.0466},{"nav_date":"2025-04-30","nav":12.0266,"day_change_pct":0.0274},{"nav_date":"2025-04-29","nav":12.0233,"day_change_pct":0.0283},{"nav_date":"2025-04-28","nav":12.0199,"day_change_pct":0.0466},{"nav_date":"2025-04-25","nav":12.0143,"day_change_pct":0.0158},{"nav_date":"2025-04-24","nav":12.0124,"day_change_pct":0.0158},{"nav_date":"2025-04-23","nav":12.0105,"day_change_pct":0.035},{"nav_date":"2025-04-22","nav":12.0063,"day_change_pct":0.04},{"nav_date":"2025-04-21","nav":12.0015,"day_change_pct":0.0926},{"nav_date":"2025-04-17","nav":11.9904,"day_change_pct":0.0284},{"nav_date":"2025-04-16","nav":11.987,"day_change_pct":0.0409},{"nav_date":"2025-04-15","nav":11.9821,"day_change_pct":0.0651}],"total":833,"page":1,"page_size":250}