{"fund_details":{"scheme_code":150835,"scheme_name":"UTI Fixed Term Income Fund - Series XXXV-I (1260 Days) - Direct Plan - Annual IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AWI4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-27","nav":11.2574,"day_change_pct":0.0391},{"nav_date":"2026-04-24","nav":11.253,"day_change_pct":0.0133},{"nav_date":"2026-04-23","nav":11.2515,"day_change_pct":0.0133},{"nav_date":"2026-04-22","nav":11.25,"day_change_pct":0.0133},{"nav_date":"2026-04-21","nav":11.2485,"day_change_pct":0.0133},{"nav_date":"2026-04-20","nav":11.247,"day_change_pct":0.0382},{"nav_date":"2026-04-17","nav":11.2427,"day_change_pct":0.0125},{"nav_date":"2026-04-16","nav":11.2413,"day_change_pct":0.0125},{"nav_date":"2026-04-15","nav":11.2399,"day_change_pct":0.0258},{"nav_date":"2026-04-13","nav":11.237,"day_change_pct":0.057},{"nav_date":"2026-04-10","nav":11.2306,"day_change_pct":0.0356},{"nav_date":"2026-04-09","nav":11.2266,"day_change_pct":0.0116},{"nav_date":"2026-04-08","nav":11.2253,"day_change_pct":0.016},{"nav_date":"2026-04-07","nav":11.2235,"day_change_pct":0.016},{"nav_date":"2026-04-06","nav":11.2217,"day_change_pct":0.0633},{"nav_date":"2026-04-02","nav":11.2146,"day_change_pct":0.0419},{"nav_date":"2026-03-31","nav":11.2099,"day_change_pct":0.0161},{"nav_date":"2026-03-30","nav":11.2081,"day_change_pct":0.0366},{"nav_date":"2026-03-27","nav":11.204,"day_change_pct":0.0312},{"nav_date":"2026-03-25","nav":11.2005,"day_change_pct":0.0152},{"nav_date":"2026-03-24","nav":11.1988,"day_change_pct":0.0116},{"nav_date":"2026-03-23","nav":11.1975,"day_change_pct":0.0384},{"nav_date":"2026-03-20","nav":11.1932,"day_change_pct":0.0286},{"nav_date":"2026-03-18","nav":11.19,"day_change_pct":0.0125},{"nav_date":"2026-03-17","nav":11.1886,"day_change_pct":0.0179},{"nav_date":"2026-03-16","nav":11.1866,"day_change_pct":0.0349},{"nav_date":"2026-03-13","nav":11.1827,"day_change_pct":-3.4368},{"nav_date":"2026-03-12","nav":11.5807,"day_change_pct":0.0138},{"nav_date":"2026-03-11","nav":11.5791,"day_change_pct":0.0147},{"nav_date":"2026-03-10","nav":11.5774,"day_change_pct":0.0225},{"nav_date":"2026-03-09","nav":11.5748,"day_change_pct":0.0389},{"nav_date":"2026-03-06","nav":11.5703,"day_change_pct":0.0147},{"nav_date":"2026-03-05","nav":11.5686,"day_change_pct":0.0156},{"nav_date":"2026-03-04","nav":11.5668,"day_change_pct":0.0277},{"nav_date":"2026-03-02","nav":11.5636,"day_change_pct":0.0285},{"nav_date":"2026-02-27","nav":11.5603,"day_change_pct":0.0095},{"nav_date":"2026-02-26","nav":11.5592,"day_change_pct":0.0156},{"nav_date":"2026-02-25","nav":11.5574,"day_change_pct":0.019},{"nav_date":"2026-02-24","nav":11.5552,"day_change_pct":0.0095},{"nav_date":"2026-02-23","nav":11.5541,"day_change_pct":0.0502},{"nav_date":"2026-02-20","nav":11.5483,"day_change_pct":0.0286},{"nav_date":"2026-02-18","nav":11.545,"day_change_pct":0.0052},{"nav_date":"2026-02-17","nav":11.5444,"day_change_pct":0.0191},{"nav_date":"2026-02-16","nav":11.5422,"day_change_pct":0.0537},{"nav_date":"2026-02-13","nav":11.536,"day_change_pct":0.0217},{"nav_date":"2026-02-12","nav":11.5335,"day_change_pct":0.0139},{"nav_date":"2026-02-11","nav":11.5319,"day_change_pct":0.0139},{"nav_date":"2026-02-10","nav":11.5303,"day_change_pct":0.0156},{"nav_date":"2026-02-09","nav":11.5285,"day_change_pct":0.0486},{"nav_date":"2026-02-06","nav":11.5229,"day_change_pct":0.0156},{"nav_date":"2026-02-05","nav":11.5211,"day_change_pct":0.0122},{"nav_date":"2026-02-04","nav":11.5197,"day_change_pct":0.0339},{"nav_date":"2026-02-03","nav":11.5158,"day_change_pct":0.0156},{"nav_date":"2026-02-02","nav":11.514,"day_change_pct":0.033},{"nav_date":"2026-01-30","nav":11.5102,"day_change_pct":0.02},{"nav_date":"2026-01-29","nav":11.5079,"day_change_pct":0.0209},{"nav_date":"2026-01-28","nav":11.5055,"day_change_pct":0.0139},{"nav_date":"2026-01-27","nav":11.5039,"day_change_pct":0.0609},{"nav_date":"2026-01-23","nav":11.4969,"day_change_pct":0.0157},{"nav_date":"2026-01-22","nav":11.4951,"day_change_pct":0.027},{"nav_date":"2026-01-21","nav":11.492,"day_change_pct":0.007},{"nav_date":"2026-01-20","nav":11.4912,"day_change_pct":0.0113},{"nav_date":"2026-01-19","nav":11.4899,"day_change_pct":0.0357},{"nav_date":"2026-01-16","nav":11.4858,"day_change_pct":-0.0139},{"nav_date":"2026-01-14","nav":11.4874,"day_change_pct":0.0104},{"nav_date":"2026-01-13","nav":11.4862,"day_change_pct":0.0122},{"nav_date":"2026-01-12","nav":11.4848,"day_change_pct":0.0436},{"nav_date":"2026-01-09","nav":11.4798,"day_change_pct":0.0148},{"nav_date":"2026-01-08","nav":11.4781,"day_change_pct":0.0174},{"nav_date":"2026-01-07","nav":11.4761,"day_change_pct":0.0279},{"nav_date":"2026-01-06","nav":11.4729,"day_change_pct":0.0078},{"nav_date":"2026-01-05","nav":11.472,"day_change_pct":0.0419},{"nav_date":"2026-01-02","nav":11.4672,"day_change_pct":0.0236},{"nav_date":"2026-01-01","nav":11.4645,"day_change_pct":0.0166},{"nav_date":"2025-12-31","nav":11.4626,"day_change_pct":0.014},{"nav_date":"2025-12-30","nav":11.461,"day_change_pct":0.0052},{"nav_date":"2025-12-29","nav":11.4604,"day_change_pct":0.0471},{"nav_date":"2025-12-26","nav":11.455,"day_change_pct":0.0227},{"nav_date":"2025-12-24","nav":11.4524,"day_change_pct":0.0201},{"nav_date":"2025-12-23","nav":11.4501,"day_change_pct":0.0245},{"nav_date":"2025-12-22","nav":11.4473,"day_change_pct":0.0376},{"nav_date":"2025-12-19","nav":11.443,"day_change_pct":0.014},{"nav_date":"2025-12-18","nav":11.4414,"day_change_pct":0.0184},{"nav_date":"2025-12-17","nav":11.4393,"day_change_pct":0.0157},{"nav_date":"2025-12-16","nav":11.4375,"day_change_pct":0.0175},{"nav_date":"2025-12-15","nav":11.4355,"day_change_pct":0.035},{"nav_date":"2025-12-12","nav":11.4315,"day_change_pct":0.0219},{"nav_date":"2025-12-11","nav":11.429,"day_change_pct":0.0166},{"nav_date":"2025-12-10","nav":11.4271,"day_change_pct":0.0061},{"nav_date":"2025-12-09","nav":11.4264,"day_change_pct":0.0193},{"nav_date":"2025-12-08","nav":11.4242,"day_change_pct":0.0929},{"nav_date":"2025-12-05","nav":11.4136,"day_change_pct":0.0342},{"nav_date":"2025-12-04","nav":11.4097,"day_change_pct":0.0096},{"nav_date":"2025-12-03","nav":11.4086,"day_change_pct":0.0219},{"nav_date":"2025-12-02","nav":11.4061,"day_change_pct":0.0088},{"nav_date":"2025-12-01","nav":11.4051,"day_change_pct":0.0307},{"nav_date":"2025-11-28","nav":11.4016,"day_change_pct":0.0246},{"nav_date":"2025-11-27","nav":11.3988,"day_change_pct":-0.0175},{"nav_date":"2025-11-26","nav":11.4008,"day_change_pct":0.0193},{"nav_date":"2025-11-25","nav":11.3986,"day_change_pct":0.0211},{"nav_date":"2025-11-24","nav":11.3962,"day_change_pct":0.0413},{"nav_date":"2025-11-21","nav":11.3915,"day_change_pct":0.0167},{"nav_date":"2025-11-20","nav":11.3896,"day_change_pct":0.014},{"nav_date":"2025-11-19","nav":11.388,"day_change_pct":0.0237},{"nav_date":"2025-11-18","nav":11.3853,"day_change_pct":0.0035},{"nav_date":"2025-11-17","nav":11.3849,"day_change_pct":0.0492},{"nav_date":"2025-11-14","nav":11.3793,"day_change_pct":0.0149},{"nav_date":"2025-11-13","nav":11.3776,"day_change_pct":0.0193},{"nav_date":"2025-11-12","nav":11.3754,"day_change_pct":0.0422},{"nav_date":"2025-11-11","nav":11.3706,"day_change_pct":0.0132},{"nav_date":"2025-11-10","nav":11.3691,"day_change_pct":0.0352},{"nav_date":"2025-11-07","nav":11.3651,"day_change_pct":0.0246},{"nav_date":"2025-11-06","nav":11.3623,"day_change_pct":0.0335},{"nav_date":"2025-11-04","nav":11.3585,"day_change_pct":0.0167},{"nav_date":"2025-11-03","nav":11.3566,"day_change_pct":0.0529},{"nav_date":"2025-10-31","nav":11.3506,"day_change_pct":0.0097},{"nav_date":"2025-10-30","nav":11.3495,"day_change_pct":0.0018},{"nav_date":"2025-10-29","nav":11.3493,"day_change_pct":0.0141},{"nav_date":"2025-10-28","nav":11.3477,"day_change_pct":0.0185},{"nav_date":"2025-10-27","nav":11.3456,"day_change_pct":0.0423},{"nav_date":"2025-10-24","nav":11.3408,"day_change_pct":0.0132},{"nav_date":"2025-10-23","nav":11.3393,"day_change_pct":0.0406},{"nav_date":"2025-10-20","nav":11.3347,"day_change_pct":0.0441},{"nav_date":"2025-10-17","nav":11.3297,"day_change_pct":0.0185},{"nav_date":"2025-10-16","nav":11.3276,"day_change_pct":0.0124},{"nav_date":"2025-10-15","nav":11.3262,"day_change_pct":0.0168},{"nav_date":"2025-10-14","nav":11.3243,"day_change_pct":0.0132},{"nav_date":"2025-10-13","nav":11.3228,"day_change_pct":0.0566},{"nav_date":"2025-10-10","nav":11.3164,"day_change_pct":0.0044},{"nav_date":"2025-10-09","nav":11.3159,"day_change_pct":0.0088},{"nav_date":"2025-10-08","nav":11.3149,"day_change_pct":0.0221},{"nav_date":"2025-10-07","nav":11.3124,"day_change_pct":0.0195},{"nav_date":"2025-10-06","nav":11.3102,"day_change_pct":0.1151},{"nav_date":"2025-10-03","nav":11.2972,"day_change_pct":0.0372},{"nav_date":"2025-10-01","nav":11.293,"day_change_pct":0.0089},{"nav_date":"2025-09-30","nav":11.292,"day_change_pct":0.0213},{"nav_date":"2025-09-29","nav":11.2896,"day_change_pct":0.0487},{"nav_date":"2025-09-26","nav":11.2841,"day_change_pct":0.0177},{"nav_date":"2025-09-25","nav":11.2821,"day_change_pct":0.0186},{"nav_date":"2025-09-24","nav":11.28,"day_change_pct":0.0222},{"nav_date":"2025-09-23","nav":11.2775,"day_change_pct":-0.0452},{"nav_date":"2025-09-22","nav":11.2826,"day_change_pct":0.0523},{"nav_date":"2025-09-19","nav":11.2767,"day_change_pct":0.016},{"nav_date":"2025-09-18","nav":11.2749,"day_change_pct":0.0186},{"nav_date":"2025-09-17","nav":11.2728,"day_change_pct":0.0177},{"nav_date":"2025-09-16","nav":11.2708,"day_change_pct":0.0169},{"nav_date":"2025-09-15","nav":11.2689,"day_change_pct":0.0453},{"nav_date":"2025-09-12","nav":11.2638,"day_change_pct":0.0213},{"nav_date":"2025-09-11","nav":11.2614,"day_change_pct":0.0151},{"nav_date":"2025-09-10","nav":11.2597,"day_change_pct":0.0169},{"nav_date":"2025-09-09","nav":11.2578,"day_change_pct":0.0569},{"nav_date":"2025-09-05","nav":11.2514,"day_change_pct":0.0142},{"nav_date":"2025-09-04","nav":11.2498,"day_change_pct":0.008},{"nav_date":"2025-09-03","nav":11.2489,"day_change_pct":0.0142},{"nav_date":"2025-09-02","nav":11.2473,"day_change_pct":0.008},{"nav_date":"2025-09-01","nav":11.2464,"day_change_pct":0.032},{"nav_date":"2025-08-29","nav":11.2428,"day_change_pct":0.0107},{"nav_date":"2025-08-28","nav":11.2416,"day_change_pct":0.0338},{"nav_date":"2025-08-26","nav":11.2378,"day_change_pct":0.0053},{"nav_date":"2025-08-25","nav":11.2372,"day_change_pct":0.0525},{"nav_date":"2025-08-22","nav":11.2313,"day_change_pct":0.016},{"nav_date":"2025-08-21","nav":11.2295,"day_change_pct":0.0009},{"nav_date":"2025-08-20","nav":11.2294,"day_change_pct":0.0419},{"nav_date":"2025-08-19","nav":11.2247,"day_change_pct":-0.0036},{"nav_date":"2025-08-18","nav":11.2251,"day_change_pct":0.0517},{"nav_date":"2025-08-14","nav":11.2193,"day_change_pct":0.0143},{"nav_date":"2025-08-13","nav":11.2177,"day_change_pct":0.0134},{"nav_date":"2025-08-12","nav":11.2162,"day_change_pct":0.0098},{"nav_date":"2025-08-11","nav":11.2151,"day_change_pct":0.0259},{"nav_date":"2025-08-08","nav":11.2122,"day_change_pct":0.0125},{"nav_date":"2025-08-07","nav":11.2108,"day_change_pct":0.0143},{"nav_date":"2025-08-06","nav":11.2092,"day_change_pct":-0.0143},{"nav_date":"2025-08-05","nav":11.2108,"day_change_pct":0.0196},{"nav_date":"2025-08-04","nav":11.2086,"day_change_pct":0.0545},{"nav_date":"2025-08-01","nav":11.2025,"day_change_pct":0.0205},{"nav_date":"2025-07-31","nav":11.2002,"day_change_pct":0.0179},{"nav_date":"2025-07-30","nav":11.1982,"day_change_pct":-0.0054},{"nav_date":"2025-07-29","nav":11.1988,"day_change_pct":0.0152},{"nav_date":"2025-07-28","nav":11.1971,"day_change_pct":0.0411},{"nav_date":"2025-07-25","nav":11.1925,"day_change_pct":0.0089},{"nav_date":"2025-07-24","nav":11.1915,"day_change_pct":0.0214},{"nav_date":"2025-07-23","nav":11.1891,"day_change_pct":0.0134},{"nav_date":"2025-07-22","nav":11.1876,"day_change_pct":0.0179},{"nav_date":"2025-07-21","nav":11.1856,"day_change_pct":0.0456},{"nav_date":"2025-07-18","nav":11.1805,"day_change_pct":0.0215},{"nav_date":"2025-07-17","nav":11.1781,"day_change_pct":0.0179},{"nav_date":"2025-07-16","nav":11.1761,"day_change_pct":0.0313},{"nav_date":"2025-07-15","nav":11.1726,"day_change_pct":0.0107},{"nav_date":"2025-07-14","nav":11.1714,"day_change_pct":0.0555},{"nav_date":"2025-07-11","nav":11.1652,"day_change_pct":0.0027},{"nav_date":"2025-07-10","nav":11.1649,"day_change_pct":0.0269},{"nav_date":"2025-07-09","nav":11.1619,"day_change_pct":-0.0009},{"nav_date":"2025-07-08","nav":11.162,"day_change_pct":0.0081},{"nav_date":"2025-07-07","nav":11.1611,"day_change_pct":0.0538},{"nav_date":"2025-07-04","nav":11.1551,"day_change_pct":0.0099},{"nav_date":"2025-07-03","nav":11.154,"day_change_pct":0.0188},{"nav_date":"2025-07-02","nav":11.1519,"day_change_pct":0.0206},{"nav_date":"2025-07-01","nav":11.1496,"day_change_pct":0.035},{"nav_date":"2025-06-30","nav":11.1457,"day_change_pct":0.0539},{"nav_date":"2025-06-27","nav":11.1397,"day_change_pct":0.0144},{"nav_date":"2025-06-26","nav":11.1381,"day_change_pct":0.0198},{"nav_date":"2025-06-25","nav":11.1359,"day_change_pct":-0.0431},{"nav_date":"2025-06-24","nav":11.1407,"day_change_pct":0.0215},{"nav_date":"2025-06-23","nav":11.1383,"day_change_pct":0.0467},{"nav_date":"2025-06-20","nav":11.1331,"day_change_pct":0.0072},{"nav_date":"2025-06-19","nav":11.1323,"day_change_pct":0.0341},{"nav_date":"2025-06-18","nav":11.1285,"day_change_pct":0.0162},{"nav_date":"2025-06-17","nav":11.1267,"day_change_pct":0.0234},{"nav_date":"2025-06-16","nav":11.1241,"day_change_pct":0.0423},{"nav_date":"2025-06-13","nav":11.1194,"day_change_pct":-0.0108},{"nav_date":"2025-06-12","nav":11.1206,"day_change_pct":0.018},{"nav_date":"2025-06-11","nav":11.1186,"day_change_pct":-0.0063},{"nav_date":"2025-06-10","nav":11.1193,"day_change_pct":-0.0099},{"nav_date":"2025-06-09","nav":11.1204,"day_change_pct":0.0252},{"nav_date":"2025-06-06","nav":11.1176,"day_change_pct":0.1432},{"nav_date":"2025-06-05","nav":11.1017,"day_change_pct":0.0595},{"nav_date":"2025-06-04","nav":11.0951,"day_change_pct":0.0099},{"nav_date":"2025-06-03","nav":11.094,"day_change_pct":0.0207},{"nav_date":"2025-06-02","nav":11.0917,"day_change_pct":0.0415},{"nav_date":"2025-05-30","nav":11.0871,"day_change_pct":-0.0171},{"nav_date":"2025-05-29","nav":11.089,"day_change_pct":0.018},{"nav_date":"2025-05-28","nav":11.087,"day_change_pct":0.0858},{"nav_date":"2025-05-27","nav":11.0775,"day_change_pct":0.0352},{"nav_date":"2025-05-26","nav":11.0736,"day_change_pct":0.0479},{"nav_date":"2025-05-23","nav":11.0683,"day_change_pct":0.028},{"nav_date":"2025-05-22","nav":11.0652,"day_change_pct":0.0371},{"nav_date":"2025-05-21","nav":11.0611,"day_change_pct":0.0642},{"nav_date":"2025-05-20","nav":11.054,"day_change_pct":0.0063},{"nav_date":"2025-05-19","nav":11.0533,"day_change_pct":0.0299},{"nav_date":"2025-05-16","nav":11.05,"day_change_pct":0.058},{"nav_date":"2025-05-15","nav":11.0436,"day_change_pct":0.0217},{"nav_date":"2025-05-14","nav":11.0412,"day_change_pct":0.0571},{"nav_date":"2025-05-13","nav":11.0349,"day_change_pct":0.088},{"nav_date":"2025-05-09","nav":11.0252,"day_change_pct":-0.0435},{"nav_date":"2025-05-08","nav":11.03,"day_change_pct":0.0145},{"nav_date":"2025-05-07","nav":11.0284,"day_change_pct":0.0563},{"nav_date":"2025-05-06","nav":11.0222,"day_change_pct":0.0236},{"nav_date":"2025-05-05","nav":11.0196,"day_change_pct":0.0499},{"nav_date":"2025-05-02","nav":11.0141,"day_change_pct":0.0472},{"nav_date":"2025-04-30","nav":11.0089,"day_change_pct":0.0273},{"nav_date":"2025-04-29","nav":11.0059,"day_change_pct":0.0291},{"nav_date":"2025-04-28","nav":11.0027,"day_change_pct":0.0464},{"nav_date":"2025-04-25","nav":10.9976,"day_change_pct":0.0155},{"nav_date":"2025-04-24","nav":10.9959,"day_change_pct":0.0164},{"nav_date":"2025-04-23","nav":10.9941,"day_change_pct":0.0355},{"nav_date":"2025-04-22","nav":10.9902,"day_change_pct":0.0391},{"nav_date":"2025-04-21","nav":10.9859,"day_change_pct":0.0929},{"nav_date":"2025-04-17","nav":10.9757,"day_change_pct":0.0292},{"nav_date":"2025-04-16","nav":10.9725,"day_change_pct":0.041},{"nav_date":"2025-04-15","nav":10.968,"day_change_pct":0.0648}],"total":833,"page":1,"page_size":250}