{"fund_details":{"scheme_code":150834,"scheme_name":"UTI Fixed Term Income Fund - Series XXXV-I (1260 Days) - Direct Plan - Quarterly IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AWH6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-27","nav":12.7363,"day_change_pct":0.0401},{"nav_date":"2026-04-24","nav":12.7312,"day_change_pct":0.0134},{"nav_date":"2026-04-23","nav":12.7295,"day_change_pct":0.0134},{"nav_date":"2026-04-22","nav":12.7278,"day_change_pct":0.0134},{"nav_date":"2026-04-21","nav":12.7261,"day_change_pct":0.0134},{"nav_date":"2026-04-20","nav":12.7244,"day_change_pct":0.0385},{"nav_date":"2026-04-17","nav":12.7195,"day_change_pct":0.0126},{"nav_date":"2026-04-16","nav":12.7179,"day_change_pct":0.0126},{"nav_date":"2026-04-15","nav":12.7163,"day_change_pct":0.026},{"nav_date":"2026-04-13","nav":12.713,"day_change_pct":0.0567},{"nav_date":"2026-04-10","nav":12.7058,"day_change_pct":0.0362},{"nav_date":"2026-04-09","nav":12.7012,"day_change_pct":0.0118},{"nav_date":"2026-04-08","nav":12.6997,"day_change_pct":0.0158},{"nav_date":"2026-04-07","nav":12.6977,"day_change_pct":0.0165},{"nav_date":"2026-04-06","nav":12.6956,"day_change_pct":0.0638},{"nav_date":"2026-04-02","nav":12.6875,"day_change_pct":0.0418},{"nav_date":"2026-03-31","nav":12.6822,"day_change_pct":0.0166},{"nav_date":"2026-03-30","nav":12.6801,"day_change_pct":0.0363},{"nav_date":"2026-03-27","nav":12.6755,"day_change_pct":0.0316},{"nav_date":"2026-03-25","nav":12.6715,"day_change_pct":0.015},{"nav_date":"2026-03-24","nav":12.6696,"day_change_pct":0.0118},{"nav_date":"2026-03-23","nav":12.6681,"day_change_pct":0.0379},{"nav_date":"2026-03-20","nav":12.6633,"day_change_pct":0.0284},{"nav_date":"2026-03-18","nav":12.6597,"day_change_pct":0.0126},{"nav_date":"2026-03-17","nav":12.6581,"day_change_pct":0.0174},{"nav_date":"2026-03-16","nav":12.6559,"day_change_pct":0.0348},{"nav_date":"2026-03-13","nav":12.6515,"day_change_pct":0.0174},{"nav_date":"2026-03-12","nav":12.6493,"day_change_pct":0.0142},{"nav_date":"2026-03-11","nav":12.6475,"day_change_pct":0.015},{"nav_date":"2026-03-10","nav":12.6456,"day_change_pct":0.0214},{"nav_date":"2026-03-09","nav":12.6429,"day_change_pct":0.0388},{"nav_date":"2026-03-06","nav":12.638,"day_change_pct":0.015},{"nav_date":"2026-03-05","nav":12.6361,"day_change_pct":0.015},{"nav_date":"2026-03-04","nav":12.6342,"day_change_pct":0.0277},{"nav_date":"2026-03-02","nav":12.6307,"day_change_pct":0.0285},{"nav_date":"2026-02-27","nav":12.6271,"day_change_pct":0.0095},{"nav_date":"2026-02-26","nav":12.6259,"day_change_pct":0.0158},{"nav_date":"2026-02-25","nav":12.6239,"day_change_pct":0.0182},{"nav_date":"2026-02-24","nav":12.6216,"day_change_pct":0.0095},{"nav_date":"2026-02-23","nav":12.6204,"day_change_pct":0.0499},{"nav_date":"2026-02-20","nav":12.6141,"day_change_pct":0.0285},{"nav_date":"2026-02-18","nav":12.6105,"day_change_pct":0.0056},{"nav_date":"2026-02-17","nav":12.6098,"day_change_pct":0.0182},{"nav_date":"2026-02-16","nav":12.6075,"day_change_pct":0.054},{"nav_date":"2026-02-13","nav":12.6007,"day_change_pct":0.0214},{"nav_date":"2026-02-12","nav":12.598,"day_change_pct":0.0143},{"nav_date":"2026-02-11","nav":12.5962,"day_change_pct":0.0127},{"nav_date":"2026-02-10","nav":12.5946,"day_change_pct":0.0159},{"nav_date":"2026-02-09","nav":12.5926,"day_change_pct":0.0485},{"nav_date":"2026-02-06","nav":12.5865,"day_change_pct":0.0151},{"nav_date":"2026-02-05","nav":12.5846,"day_change_pct":0.0127},{"nav_date":"2026-02-04","nav":12.583,"day_change_pct":0.0334},{"nav_date":"2026-02-03","nav":12.5788,"day_change_pct":0.0159},{"nav_date":"2026-02-02","nav":12.5768,"day_change_pct":0.0318},{"nav_date":"2026-01-30","nav":12.5728,"day_change_pct":0.0207},{"nav_date":"2026-01-29","nav":12.5702,"day_change_pct":0.0207},{"nav_date":"2026-01-28","nav":12.5676,"day_change_pct":0.0135},{"nav_date":"2026-01-27","nav":12.5659,"day_change_pct":0.0605},{"nav_date":"2026-01-23","nav":12.5583,"day_change_pct":0.0159},{"nav_date":"2026-01-22","nav":12.5563,"day_change_pct":0.0263},{"nav_date":"2026-01-21","nav":12.553,"day_change_pct":0.0072},{"nav_date":"2026-01-20","nav":12.5521,"day_change_pct":0.0112},{"nav_date":"2026-01-19","nav":12.5507,"day_change_pct":0.0359},{"nav_date":"2026-01-16","nav":12.5462,"day_change_pct":-0.0143},{"nav_date":"2026-01-14","nav":12.548,"day_change_pct":0.0104},{"nav_date":"2026-01-13","nav":12.5467,"day_change_pct":0.012},{"nav_date":"2026-01-12","nav":12.5452,"day_change_pct":0.0431},{"nav_date":"2026-01-09","nav":12.5398,"day_change_pct":0.0152},{"nav_date":"2026-01-08","nav":12.5379,"day_change_pct":0.0168},{"nav_date":"2026-01-07","nav":12.5358,"day_change_pct":0.0287},{"nav_date":"2026-01-06","nav":12.5322,"day_change_pct":0.0072},{"nav_date":"2026-01-05","nav":12.5313,"day_change_pct":0.0415},{"nav_date":"2026-01-02","nav":12.5261,"day_change_pct":0.0232},{"nav_date":"2026-01-01","nav":12.5232,"day_change_pct":0.0176},{"nav_date":"2025-12-31","nav":12.521,"day_change_pct":0.0136},{"nav_date":"2025-12-30","nav":12.5193,"day_change_pct":0.0048},{"nav_date":"2025-12-29","nav":12.5187,"day_change_pct":0.0472},{"nav_date":"2025-12-26","nav":12.5128,"day_change_pct":0.0224},{"nav_date":"2025-12-24","nav":12.51,"day_change_pct":0.02},{"nav_date":"2025-12-23","nav":12.5075,"day_change_pct":0.0248},{"nav_date":"2025-12-22","nav":12.5044,"day_change_pct":0.0368},{"nav_date":"2025-12-19","nav":12.4998,"day_change_pct":0.0144},{"nav_date":"2025-12-18","nav":12.498,"day_change_pct":0.0176},{"nav_date":"2025-12-17","nav":12.4958,"day_change_pct":0.016},{"nav_date":"2025-12-16","nav":12.4938,"day_change_pct":0.0176},{"nav_date":"2025-12-15","nav":12.4916,"day_change_pct":0.0352},{"nav_date":"2025-12-12","nav":12.4872,"day_change_pct":0.0208},{"nav_date":"2025-12-11","nav":12.4846,"day_change_pct":0.0176},{"nav_date":"2025-12-10","nav":12.4824,"day_change_pct":0.0056},{"nav_date":"2025-12-09","nav":12.4817,"day_change_pct":0.0192},{"nav_date":"2025-12-08","nav":12.4793,"day_change_pct":0.093},{"nav_date":"2025-12-05","nav":12.4677,"day_change_pct":0.0345},{"nav_date":"2025-12-04","nav":12.4634,"day_change_pct":0.0096},{"nav_date":"2025-12-03","nav":12.4622,"day_change_pct":0.0217},{"nav_date":"2025-12-02","nav":12.4595,"day_change_pct":0.0088},{"nav_date":"2025-12-01","nav":12.4584,"day_change_pct":0.0313},{"nav_date":"2025-11-28","nav":12.4545,"day_change_pct":0.0233},{"nav_date":"2025-11-27","nav":12.4516,"day_change_pct":-0.0169},{"nav_date":"2025-11-26","nav":12.4537,"day_change_pct":0.0193},{"nav_date":"2025-11-25","nav":12.4513,"day_change_pct":0.0217},{"nav_date":"2025-11-24","nav":12.4486,"day_change_pct":0.0402},{"nav_date":"2025-11-21","nav":12.4436,"day_change_pct":0.0169},{"nav_date":"2025-11-20","nav":12.4415,"day_change_pct":0.0145},{"nav_date":"2025-11-19","nav":12.4397,"day_change_pct":0.0233},{"nav_date":"2025-11-18","nav":12.4368,"day_change_pct":0.004},{"nav_date":"2025-11-17","nav":12.4363,"day_change_pct":0.0483},{"nav_date":"2025-11-14","nav":12.4303,"day_change_pct":0.0153},{"nav_date":"2025-11-13","nav":12.4284,"day_change_pct":0.0193},{"nav_date":"2025-11-12","nav":12.426,"day_change_pct":0.0427},{"nav_date":"2025-11-11","nav":12.4207,"day_change_pct":0.0129},{"nav_date":"2025-11-10","nav":12.4191,"day_change_pct":0.0354},{"nav_date":"2025-11-07","nav":12.4147,"day_change_pct":0.0242},{"nav_date":"2025-11-06","nav":12.4117,"day_change_pct":0.0339},{"nav_date":"2025-11-04","nav":12.4075,"day_change_pct":0.0169},{"nav_date":"2025-11-03","nav":12.4054,"day_change_pct":0.0524},{"nav_date":"2025-10-31","nav":12.3989,"day_change_pct":0.0097},{"nav_date":"2025-10-30","nav":12.3977,"day_change_pct":0.0016},{"nav_date":"2025-10-29","nav":12.3975,"day_change_pct":0.0137},{"nav_date":"2025-10-28","nav":12.3958,"day_change_pct":0.0186},{"nav_date":"2025-10-27","nav":12.3935,"day_change_pct":0.0428},{"nav_date":"2025-10-24","nav":12.3882,"day_change_pct":0.0129},{"nav_date":"2025-10-23","nav":12.3866,"day_change_pct":0.0404},{"nav_date":"2025-10-20","nav":12.3816,"day_change_pct":0.0436},{"nav_date":"2025-10-17","nav":12.3762,"day_change_pct":0.0186},{"nav_date":"2025-10-16","nav":12.3739,"day_change_pct":0.0121},{"nav_date":"2025-10-15","nav":12.3724,"day_change_pct":0.017},{"nav_date":"2025-10-14","nav":12.3703,"day_change_pct":0.0129},{"nav_date":"2025-10-13","nav":12.3687,"day_change_pct":0.0566},{"nav_date":"2025-10-10","nav":12.3617,"day_change_pct":0.0049},{"nav_date":"2025-10-09","nav":12.3611,"day_change_pct":0.0089},{"nav_date":"2025-10-08","nav":12.36,"day_change_pct":0.0218},{"nav_date":"2025-10-07","nav":12.3573,"day_change_pct":0.0194},{"nav_date":"2025-10-06","nav":12.3549,"day_change_pct":0.1151},{"nav_date":"2025-10-03","nav":12.3407,"day_change_pct":0.0365},{"nav_date":"2025-10-01","nav":12.3362,"day_change_pct":0.0089},{"nav_date":"2025-09-30","nav":12.3351,"day_change_pct":0.0219},{"nav_date":"2025-09-29","nav":12.3324,"day_change_pct":0.0487},{"nav_date":"2025-09-26","nav":12.3264,"day_change_pct":0.0179},{"nav_date":"2025-09-25","nav":12.3242,"day_change_pct":0.0179},{"nav_date":"2025-09-24","nav":12.322,"day_change_pct":0.0227},{"nav_date":"2025-09-23","nav":12.3192,"day_change_pct":-0.0454},{"nav_date":"2025-09-22","nav":12.3248,"day_change_pct":0.0528},{"nav_date":"2025-09-19","nav":12.3183,"day_change_pct":0.0154},{"nav_date":"2025-09-18","nav":12.3164,"day_change_pct":0.0187},{"nav_date":"2025-09-17","nav":12.3141,"day_change_pct":0.0187},{"nav_date":"2025-09-16","nav":12.3118,"day_change_pct":0.0162},{"nav_date":"2025-09-15","nav":12.3098,"day_change_pct":0.0463},{"nav_date":"2025-09-12","nav":12.3041,"day_change_pct":0.0203},{"nav_date":"2025-09-11","nav":12.3016,"day_change_pct":0.0154},{"nav_date":"2025-09-10","nav":12.2997,"day_change_pct":0.0171},{"nav_date":"2025-09-09","nav":12.2976,"day_change_pct":0.0561},{"nav_date":"2025-09-05","nav":12.2907,"day_change_pct":0.0146},{"nav_date":"2025-09-04","nav":12.2889,"day_change_pct":0.0081},{"nav_date":"2025-09-03","nav":12.2879,"day_change_pct":0.0147},{"nav_date":"2025-09-02","nav":12.2861,"day_change_pct":0.0081},{"nav_date":"2025-09-01","nav":12.2851,"day_change_pct":0.0318},{"nav_date":"2025-08-29","nav":12.2812,"day_change_pct":0.0098},{"nav_date":"2025-08-28","nav":12.28,"day_change_pct":0.0342},{"nav_date":"2025-08-26","nav":12.2758,"day_change_pct":0.0057},{"nav_date":"2025-08-25","nav":12.2751,"day_change_pct":0.0522},{"nav_date":"2025-08-22","nav":12.2687,"day_change_pct":0.0155},{"nav_date":"2025-08-21","nav":12.2668,"day_change_pct":0.0016},{"nav_date":"2025-08-20","nav":12.2666,"day_change_pct":0.0416},{"nav_date":"2025-08-19","nav":12.2615,"day_change_pct":-0.0041},{"nav_date":"2025-08-18","nav":12.262,"day_change_pct":0.0522},{"nav_date":"2025-08-14","nav":12.2556,"day_change_pct":0.0139},{"nav_date":"2025-08-13","nav":12.2539,"day_change_pct":0.0139},{"nav_date":"2025-08-12","nav":12.2522,"day_change_pct":0.0098},{"nav_date":"2025-08-11","nav":12.251,"day_change_pct":0.0261},{"nav_date":"2025-08-08","nav":12.2478,"day_change_pct":0.0122},{"nav_date":"2025-08-07","nav":12.2463,"day_change_pct":0.0139},{"nav_date":"2025-08-06","nav":12.2446,"day_change_pct":-0.0139},{"nav_date":"2025-08-05","nav":12.2463,"day_change_pct":0.0196},{"nav_date":"2025-08-04","nav":12.2439,"day_change_pct":0.0539},{"nav_date":"2025-08-01","nav":12.2373,"day_change_pct":0.0204},{"nav_date":"2025-07-31","nav":12.2348,"day_change_pct":0.018},{"nav_date":"2025-07-30","nav":12.2326,"day_change_pct":-0.0057},{"nav_date":"2025-07-29","nav":12.2333,"day_change_pct":0.0147},{"nav_date":"2025-07-28","nav":12.2315,"day_change_pct":0.0417},{"nav_date":"2025-07-25","nav":12.2264,"day_change_pct":0.0082},{"nav_date":"2025-07-24","nav":12.2254,"day_change_pct":0.0213},{"nav_date":"2025-07-23","nav":12.2228,"day_change_pct":0.0139},{"nav_date":"2025-07-22","nav":12.2211,"day_change_pct":0.018},{"nav_date":"2025-07-21","nav":12.2189,"day_change_pct":0.045},{"nav_date":"2025-07-18","nav":12.2134,"day_change_pct":0.0213},{"nav_date":"2025-07-17","nav":12.2108,"day_change_pct":0.018},{"nav_date":"2025-07-16","nav":12.2086,"day_change_pct":0.0311},{"nav_date":"2025-07-15","nav":12.2048,"day_change_pct":0.0107},{"nav_date":"2025-07-14","nav":12.2035,"day_change_pct":0.0558},{"nav_date":"2025-07-11","nav":12.1967,"day_change_pct":0.0025},{"nav_date":"2025-07-10","nav":12.1964,"day_change_pct":0.0271},{"nav_date":"2025-07-09","nav":12.1931,"day_change_pct":-0.0008},{"nav_date":"2025-07-08","nav":12.1932,"day_change_pct":0.0082},{"nav_date":"2025-07-07","nav":12.1922,"day_change_pct":0.0533},{"nav_date":"2025-07-04","nav":12.1857,"day_change_pct":0.0098},{"nav_date":"2025-07-03","nav":12.1845,"day_change_pct":0.0189},{"nav_date":"2025-07-02","nav":12.1822,"day_change_pct":0.0205},{"nav_date":"2025-07-01","nav":12.1797,"day_change_pct":0.0353},{"nav_date":"2025-06-30","nav":12.1754,"day_change_pct":0.0534},{"nav_date":"2025-06-27","nav":12.1689,"day_change_pct":0.014},{"nav_date":"2025-06-26","nav":12.1672,"day_change_pct":0.0197},{"nav_date":"2025-06-25","nav":12.1648,"day_change_pct":-0.0427},{"nav_date":"2025-06-24","nav":12.17,"day_change_pct":0.0214},{"nav_date":"2025-06-23","nav":12.1674,"day_change_pct":0.0469},{"nav_date":"2025-06-20","nav":12.1617,"day_change_pct":0.0066},{"nav_date":"2025-06-19","nav":12.1609,"day_change_pct":0.0337},{"nav_date":"2025-06-18","nav":12.1568,"day_change_pct":0.0165},{"nav_date":"2025-06-17","nav":12.1548,"day_change_pct":0.023},{"nav_date":"2025-06-16","nav":12.152,"day_change_pct":0.0428},{"nav_date":"2025-06-13","nav":12.1468,"day_change_pct":-0.0123},{"nav_date":"2025-06-12","nav":12.1483,"day_change_pct":0.0189},{"nav_date":"2025-06-11","nav":12.146,"day_change_pct":-0.0066},{"nav_date":"2025-06-10","nav":12.1468,"day_change_pct":-0.0099},{"nav_date":"2025-06-09","nav":12.148,"day_change_pct":0.0247},{"nav_date":"2025-06-06","nav":12.145,"day_change_pct":0.1426},{"nav_date":"2025-06-05","nav":12.1277,"day_change_pct":0.0594},{"nav_date":"2025-06-04","nav":12.1205,"day_change_pct":0.0107},{"nav_date":"2025-06-03","nav":12.1192,"day_change_pct":0.0206},{"nav_date":"2025-06-02","nav":12.1167,"day_change_pct":0.0413},{"nav_date":"2025-05-30","nav":12.1117,"day_change_pct":-0.0173},{"nav_date":"2025-05-29","nav":12.1138,"day_change_pct":0.0173},{"nav_date":"2025-05-28","nav":12.1117,"day_change_pct":0.0859},{"nav_date":"2025-05-27","nav":12.1013,"day_change_pct":0.0355},{"nav_date":"2025-05-26","nav":12.097,"day_change_pct":0.048},{"nav_date":"2025-05-23","nav":12.0912,"day_change_pct":0.0273},{"nav_date":"2025-05-22","nav":12.0879,"day_change_pct":0.0372},{"nav_date":"2025-05-21","nav":12.0834,"day_change_pct":0.0646},{"nav_date":"2025-05-20","nav":12.0756,"day_change_pct":0.0058},{"nav_date":"2025-05-19","nav":12.0749,"day_change_pct":0.0298},{"nav_date":"2025-05-16","nav":12.0713,"day_change_pct":0.058},{"nav_date":"2025-05-15","nav":12.0643,"day_change_pct":0.0216},{"nav_date":"2025-05-14","nav":12.0617,"day_change_pct":0.0564},{"nav_date":"2025-05-13","nav":12.0549,"day_change_pct":0.088},{"nav_date":"2025-05-09","nav":12.0443,"day_change_pct":-0.044},{"nav_date":"2025-05-08","nav":12.0496,"day_change_pct":0.0149},{"nav_date":"2025-05-07","nav":12.0478,"day_change_pct":0.0556},{"nav_date":"2025-05-06","nav":12.0411,"day_change_pct":0.0233},{"nav_date":"2025-05-05","nav":12.0383,"day_change_pct":0.0499},{"nav_date":"2025-05-02","nav":12.0323,"day_change_pct":0.0466},{"nav_date":"2025-04-30","nav":12.0267,"day_change_pct":0.0274},{"nav_date":"2025-04-29","nav":12.0234,"day_change_pct":0.0291},{"nav_date":"2025-04-28","nav":12.0199,"day_change_pct":0.0458},{"nav_date":"2025-04-25","nav":12.0144,"day_change_pct":0.0166},{"nav_date":"2025-04-24","nav":12.0124,"day_change_pct":0.0158},{"nav_date":"2025-04-23","nav":12.0105,"day_change_pct":0.035},{"nav_date":"2025-04-22","nav":12.0063,"day_change_pct":0.04},{"nav_date":"2025-04-21","nav":12.0015,"day_change_pct":0.0917},{"nav_date":"2025-04-17","nav":11.9905,"day_change_pct":0.0292},{"nav_date":"2025-04-16","nav":11.987,"day_change_pct":0.0409},{"nav_date":"2025-04-15","nav":11.9821,"day_change_pct":0.0643}],"total":833,"page":1,"page_size":250}