{"fund_details":{"scheme_code":150832,"scheme_name":"UTI Fixed Term Income Fund - Series XXXV-I (1260 Days) - Regular Plan - Flexi IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AWG8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-27","nav":12.5696,"day_change_pct":0.0366},{"nav_date":"2026-04-24","nav":12.565,"day_change_pct":0.0127},{"nav_date":"2026-04-23","nav":12.5634,"day_change_pct":0.0119},{"nav_date":"2026-04-22","nav":12.5619,"day_change_pct":0.0127},{"nav_date":"2026-04-21","nav":12.5603,"day_change_pct":0.0127},{"nav_date":"2026-04-20","nav":12.5587,"day_change_pct":0.0358},{"nav_date":"2026-04-17","nav":12.5542,"day_change_pct":0.0119},{"nav_date":"2026-04-16","nav":12.5527,"day_change_pct":0.012},{"nav_date":"2026-04-15","nav":12.5512,"day_change_pct":0.0231},{"nav_date":"2026-04-13","nav":12.5483,"day_change_pct":0.055},{"nav_date":"2026-04-10","nav":12.5414,"day_change_pct":0.0351},{"nav_date":"2026-04-09","nav":12.537,"day_change_pct":0.0112},{"nav_date":"2026-04-08","nav":12.5356,"day_change_pct":0.0152},{"nav_date":"2026-04-07","nav":12.5337,"day_change_pct":0.0152},{"nav_date":"2026-04-06","nav":12.5318,"day_change_pct":0.0599},{"nav_date":"2026-04-02","nav":12.5243,"day_change_pct":0.0407},{"nav_date":"2026-03-31","nav":12.5192,"day_change_pct":0.0152},{"nav_date":"2026-03-30","nav":12.5173,"day_change_pct":0.0328},{"nav_date":"2026-03-27","nav":12.5132,"day_change_pct":0.0296},{"nav_date":"2026-03-25","nav":12.5095,"day_change_pct":0.0136},{"nav_date":"2026-03-24","nav":12.5078,"day_change_pct":0.0112},{"nav_date":"2026-03-23","nav":12.5064,"day_change_pct":0.0352},{"nav_date":"2026-03-20","nav":12.502,"day_change_pct":0.0264},{"nav_date":"2026-03-18","nav":12.4987,"day_change_pct":0.0112},{"nav_date":"2026-03-17","nav":12.4973,"day_change_pct":0.0168},{"nav_date":"2026-03-16","nav":12.4952,"day_change_pct":0.0312},{"nav_date":"2026-03-13","nav":12.4913,"day_change_pct":0.0168},{"nav_date":"2026-03-12","nav":12.4892,"day_change_pct":0.0128},{"nav_date":"2026-03-11","nav":12.4876,"day_change_pct":0.0136},{"nav_date":"2026-03-10","nav":12.4859,"day_change_pct":0.0208},{"nav_date":"2026-03-09","nav":12.4833,"day_change_pct":0.0353},{"nav_date":"2026-03-06","nav":12.4789,"day_change_pct":0.0144},{"nav_date":"2026-03-05","nav":12.4771,"day_change_pct":0.0144},{"nav_date":"2026-03-04","nav":12.4753,"day_change_pct":0.0249},{"nav_date":"2026-03-02","nav":12.4722,"day_change_pct":0.0257},{"nav_date":"2026-02-27","nav":12.469,"day_change_pct":0.0088},{"nav_date":"2026-02-26","nav":12.4679,"day_change_pct":0.0144},{"nav_date":"2026-02-25","nav":12.4661,"day_change_pct":0.0168},{"nav_date":"2026-02-24","nav":12.464,"day_change_pct":0.0088},{"nav_date":"2026-02-23","nav":12.4629,"day_change_pct":0.0466},{"nav_date":"2026-02-20","nav":12.4571,"day_change_pct":0.0273},{"nav_date":"2026-02-18","nav":12.4537,"day_change_pct":0.004},{"nav_date":"2026-02-17","nav":12.4532,"day_change_pct":0.0177},{"nav_date":"2026-02-16","nav":12.451,"day_change_pct":0.0498},{"nav_date":"2026-02-13","nav":12.4448,"day_change_pct":0.0209},{"nav_date":"2026-02-12","nav":12.4422,"day_change_pct":0.0129},{"nav_date":"2026-02-11","nav":12.4406,"day_change_pct":0.0121},{"nav_date":"2026-02-10","nav":12.4391,"day_change_pct":0.0145},{"nav_date":"2026-02-09","nav":12.4373,"day_change_pct":0.0459},{"nav_date":"2026-02-06","nav":12.4316,"day_change_pct":0.0137},{"nav_date":"2026-02-05","nav":12.4299,"day_change_pct":0.0113},{"nav_date":"2026-02-04","nav":12.4285,"day_change_pct":0.033},{"nav_date":"2026-02-03","nav":12.4244,"day_change_pct":0.0145},{"nav_date":"2026-02-02","nav":12.4226,"day_change_pct":0.029},{"nav_date":"2026-01-30","nav":12.419,"day_change_pct":0.0193},{"nav_date":"2026-01-29","nav":12.4166,"day_change_pct":0.0201},{"nav_date":"2026-01-28","nav":12.4141,"day_change_pct":0.0121},{"nav_date":"2026-01-27","nav":12.4126,"day_change_pct":0.0564},{"nav_date":"2026-01-23","nav":12.4056,"day_change_pct":0.0153},{"nav_date":"2026-01-22","nav":12.4037,"day_change_pct":0.025},{"nav_date":"2026-01-21","nav":12.4006,"day_change_pct":0.0056},{"nav_date":"2026-01-20","nav":12.3999,"day_change_pct":0.0105},{"nav_date":"2026-01-19","nav":12.3986,"day_change_pct":0.0331},{"nav_date":"2026-01-16","nav":12.3945,"day_change_pct":-0.0169},{"nav_date":"2026-01-14","nav":12.3966,"day_change_pct":0.0097},{"nav_date":"2026-01-13","nav":12.3954,"day_change_pct":0.0105},{"nav_date":"2026-01-12","nav":12.3941,"day_change_pct":0.0404},{"nav_date":"2026-01-09","nav":12.3891,"day_change_pct":0.0137},{"nav_date":"2026-01-08","nav":12.3874,"day_change_pct":0.0161},{"nav_date":"2026-01-07","nav":12.3854,"day_change_pct":0.0267},{"nav_date":"2026-01-06","nav":12.3821,"day_change_pct":0.0073},{"nav_date":"2026-01-05","nav":12.3812,"day_change_pct":0.038},{"nav_date":"2026-01-02","nav":12.3765,"day_change_pct":0.0218},{"nav_date":"2026-01-01","nav":12.3738,"day_change_pct":0.0162},{"nav_date":"2025-12-31","nav":12.3718,"day_change_pct":0.0129},{"nav_date":"2025-12-30","nav":12.3702,"day_change_pct":0.0032},{"nav_date":"2025-12-29","nav":12.3698,"day_change_pct":0.0445},{"nav_date":"2025-12-26","nav":12.3643,"day_change_pct":0.0202},{"nav_date":"2025-12-24","nav":12.3618,"day_change_pct":0.0194},{"nav_date":"2025-12-23","nav":12.3594,"day_change_pct":0.0235},{"nav_date":"2025-12-22","nav":12.3565,"day_change_pct":0.034},{"nav_date":"2025-12-19","nav":12.3523,"day_change_pct":0.013},{"nav_date":"2025-12-18","nav":12.3507,"day_change_pct":0.0162},{"nav_date":"2025-12-17","nav":12.3487,"day_change_pct":0.0154},{"nav_date":"2025-12-16","nav":12.3468,"day_change_pct":0.0162},{"nav_date":"2025-12-15","nav":12.3448,"day_change_pct":0.0316},{"nav_date":"2025-12-12","nav":12.3409,"day_change_pct":0.0211},{"nav_date":"2025-12-11","nav":12.3383,"day_change_pct":0.0154},{"nav_date":"2025-12-10","nav":12.3364,"day_change_pct":0.0057},{"nav_date":"2025-12-09","nav":12.3357,"day_change_pct":0.0178},{"nav_date":"2025-12-08","nav":12.3335,"day_change_pct":0.0893},{"nav_date":"2025-12-05","nav":12.3225,"day_change_pct":0.0333},{"nav_date":"2025-12-04","nav":12.3184,"day_change_pct":0.0097},{"nav_date":"2025-12-03","nav":12.3172,"day_change_pct":0.0203},{"nav_date":"2025-12-02","nav":12.3147,"day_change_pct":0.0073},{"nav_date":"2025-12-01","nav":12.3138,"day_change_pct":0.0284},{"nav_date":"2025-11-28","nav":12.3103,"day_change_pct":0.0228},{"nav_date":"2025-11-27","nav":12.3075,"day_change_pct":-0.0187},{"nav_date":"2025-11-26","nav":12.3098,"day_change_pct":0.0179},{"nav_date":"2025-11-25","nav":12.3076,"day_change_pct":0.0211},{"nav_date":"2025-11-24","nav":12.305,"day_change_pct":0.0374},{"nav_date":"2025-11-21","nav":12.3004,"day_change_pct":0.0163},{"nav_date":"2025-11-20","nav":12.2984,"day_change_pct":0.013},{"nav_date":"2025-11-19","nav":12.2968,"day_change_pct":0.022},{"nav_date":"2025-11-18","nav":12.2941,"day_change_pct":0.0033},{"nav_date":"2025-11-17","nav":12.2937,"day_change_pct":0.0456},{"nav_date":"2025-11-14","nav":12.2881,"day_change_pct":0.0138},{"nav_date":"2025-11-13","nav":12.2864,"day_change_pct":0.0179},{"nav_date":"2025-11-12","nav":12.2842,"day_change_pct":0.0415},{"nav_date":"2025-11-11","nav":12.2791,"day_change_pct":0.0122},{"nav_date":"2025-11-10","nav":12.2776,"day_change_pct":0.0326},{"nav_date":"2025-11-07","nav":12.2736,"day_change_pct":0.0228},{"nav_date":"2025-11-06","nav":12.2708,"day_change_pct":0.031},{"nav_date":"2025-11-04","nav":12.267,"day_change_pct":0.0163},{"nav_date":"2025-11-03","nav":12.265,"day_change_pct":0.0498},{"nav_date":"2025-10-31","nav":12.2589,"day_change_pct":0.0082},{"nav_date":"2025-10-30","nav":12.2579,"day_change_pct":0.0008},{"nav_date":"2025-10-29","nav":12.2578,"day_change_pct":0.0131},{"nav_date":"2025-10-28","nav":12.2562,"day_change_pct":0.0171},{"nav_date":"2025-10-27","nav":12.2541,"day_change_pct":0.0392},{"nav_date":"2025-10-24","nav":12.2493,"day_change_pct":0.0122},{"nav_date":"2025-10-23","nav":12.2478,"day_change_pct":0.0376},{"nav_date":"2025-10-20","nav":12.2432,"day_change_pct":0.04},{"nav_date":"2025-10-17","nav":12.2383,"day_change_pct":0.018},{"nav_date":"2025-10-16","nav":12.2361,"day_change_pct":0.0114},{"nav_date":"2025-10-15","nav":12.2347,"day_change_pct":0.0155},{"nav_date":"2025-10-14","nav":12.2328,"day_change_pct":0.0123},{"nav_date":"2025-10-13","nav":12.2313,"day_change_pct":0.0532},{"nav_date":"2025-10-10","nav":12.2248,"day_change_pct":0.0033},{"nav_date":"2025-10-09","nav":12.2244,"day_change_pct":0.0082},{"nav_date":"2025-10-08","nav":12.2234,"day_change_pct":0.0205},{"nav_date":"2025-10-07","nav":12.2209,"day_change_pct":0.018},{"nav_date":"2025-10-06","nav":12.2187,"day_change_pct":0.1131},{"nav_date":"2025-10-03","nav":12.2049,"day_change_pct":0.0344},{"nav_date":"2025-10-01","nav":12.2007,"day_change_pct":0.0074},{"nav_date":"2025-09-30","nav":12.1998,"day_change_pct":0.0205},{"nav_date":"2025-09-29","nav":12.1973,"day_change_pct":0.0459},{"nav_date":"2025-09-26","nav":12.1917,"day_change_pct":0.0172},{"nav_date":"2025-09-25","nav":12.1896,"day_change_pct":0.0164},{"nav_date":"2025-09-24","nav":12.1876,"day_change_pct":0.0213},{"nav_date":"2025-09-23","nav":12.185,"day_change_pct":-0.0459},{"nav_date":"2025-09-22","nav":12.1906,"day_change_pct":0.0492},{"nav_date":"2025-09-19","nav":12.1846,"day_change_pct":0.0148},{"nav_date":"2025-09-18","nav":12.1828,"day_change_pct":0.0172},{"nav_date":"2025-09-17","nav":12.1807,"day_change_pct":0.0172},{"nav_date":"2025-09-16","nav":12.1786,"day_change_pct":0.0156},{"nav_date":"2025-09-15","nav":12.1767,"day_change_pct":0.0427},{"nav_date":"2025-09-12","nav":12.1715,"day_change_pct":0.0197},{"nav_date":"2025-09-11","nav":12.1691,"day_change_pct":0.014},{"nav_date":"2025-09-10","nav":12.1674,"day_change_pct":0.0164},{"nav_date":"2025-09-09","nav":12.1654,"day_change_pct":0.0526},{"nav_date":"2025-09-05","nav":12.159,"day_change_pct":0.0123},{"nav_date":"2025-09-04","nav":12.1575,"day_change_pct":0.0082},{"nav_date":"2025-09-03","nav":12.1565,"day_change_pct":0.0123},{"nav_date":"2025-09-02","nav":12.155,"day_change_pct":0.0074},{"nav_date":"2025-09-01","nav":12.1541,"day_change_pct":0.0288},{"nav_date":"2025-08-29","nav":12.1506,"day_change_pct":0.0091},{"nav_date":"2025-08-28","nav":12.1495,"day_change_pct":0.0313},{"nav_date":"2025-08-26","nav":12.1457,"day_change_pct":0.0049},{"nav_date":"2025-08-25","nav":12.1451,"day_change_pct":0.0494},{"nav_date":"2025-08-22","nav":12.1391,"day_change_pct":0.0148},{"nav_date":"2025-08-21","nav":12.1373,"day_change_pct":0.0},{"nav_date":"2025-08-20","nav":12.1373,"day_change_pct":0.0404},{"nav_date":"2025-08-19","nav":12.1324,"day_change_pct":-0.0049},{"nav_date":"2025-08-18","nav":12.133,"day_change_pct":0.0478},{"nav_date":"2025-08-14","nav":12.1272,"day_change_pct":0.0132},{"nav_date":"2025-08-13","nav":12.1256,"day_change_pct":0.0124},{"nav_date":"2025-08-12","nav":12.1241,"day_change_pct":0.0091},{"nav_date":"2025-08-11","nav":12.123,"day_change_pct":0.0223},{"nav_date":"2025-08-08","nav":12.1203,"day_change_pct":0.0116},{"nav_date":"2025-08-07","nav":12.1189,"day_change_pct":0.0132},{"nav_date":"2025-08-06","nav":12.1173,"day_change_pct":-0.0149},{"nav_date":"2025-08-05","nav":12.1191,"day_change_pct":0.0182},{"nav_date":"2025-08-04","nav":12.1169,"day_change_pct":0.0512},{"nav_date":"2025-08-01","nav":12.1107,"day_change_pct":0.019},{"nav_date":"2025-07-31","nav":12.1084,"day_change_pct":0.0173},{"nav_date":"2025-07-30","nav":12.1063,"day_change_pct":-0.0066},{"nav_date":"2025-07-29","nav":12.1071,"day_change_pct":0.0132},{"nav_date":"2025-07-28","nav":12.1055,"day_change_pct":0.0388},{"nav_date":"2025-07-25","nav":12.1008,"day_change_pct":0.0074},{"nav_date":"2025-07-24","nav":12.0999,"day_change_pct":0.0198},{"nav_date":"2025-07-23","nav":12.0975,"day_change_pct":0.0124},{"nav_date":"2025-07-22","nav":12.096,"day_change_pct":0.0174},{"nav_date":"2025-07-21","nav":12.0939,"day_change_pct":0.0422},{"nav_date":"2025-07-18","nav":12.0888,"day_change_pct":0.0207},{"nav_date":"2025-07-17","nav":12.0863,"day_change_pct":0.0166},{"nav_date":"2025-07-16","nav":12.0843,"day_change_pct":0.0298},{"nav_date":"2025-07-15","nav":12.0807,"day_change_pct":0.0099},{"nav_date":"2025-07-14","nav":12.0795,"day_change_pct":0.0522},{"nav_date":"2025-07-11","nav":12.0732,"day_change_pct":0.0017},{"nav_date":"2025-07-10","nav":12.073,"day_change_pct":0.0257},{"nav_date":"2025-07-09","nav":12.0699,"day_change_pct":-0.0017},{"nav_date":"2025-07-08","nav":12.0701,"day_change_pct":0.0066},{"nav_date":"2025-07-07","nav":12.0693,"day_change_pct":0.0506},{"nav_date":"2025-07-04","nav":12.0632,"day_change_pct":0.0091},{"nav_date":"2025-07-03","nav":12.0621,"day_change_pct":0.0174},{"nav_date":"2025-07-02","nav":12.06,"day_change_pct":0.0191},{"nav_date":"2025-07-01","nav":12.0577,"day_change_pct":0.0348},{"nav_date":"2025-06-30","nav":12.0535,"day_change_pct":0.0506},{"nav_date":"2025-06-27","nav":12.0474,"day_change_pct":0.0125},{"nav_date":"2025-06-26","nav":12.0459,"day_change_pct":0.0183},{"nav_date":"2025-06-25","nav":12.0437,"day_change_pct":-0.0432},{"nav_date":"2025-06-24","nav":12.0489,"day_change_pct":0.0199},{"nav_date":"2025-06-23","nav":12.0465,"day_change_pct":0.044},{"nav_date":"2025-06-20","nav":12.0412,"day_change_pct":0.005},{"nav_date":"2025-06-19","nav":12.0406,"day_change_pct":0.0332},{"nav_date":"2025-06-18","nav":12.0366,"day_change_pct":0.015},{"nav_date":"2025-06-17","nav":12.0348,"day_change_pct":0.0224},{"nav_date":"2025-06-16","nav":12.0321,"day_change_pct":0.0391},{"nav_date":"2025-06-13","nav":12.0274,"day_change_pct":-0.0125},{"nav_date":"2025-06-12","nav":12.0289,"day_change_pct":0.0175},{"nav_date":"2025-06-11","nav":12.0268,"day_change_pct":-0.0083},{"nav_date":"2025-06-10","nav":12.0278,"day_change_pct":-0.01},{"nav_date":"2025-06-09","nav":12.029,"day_change_pct":0.0216},{"nav_date":"2025-06-06","nav":12.0264,"day_change_pct":0.1416},{"nav_date":"2025-06-05","nav":12.0094,"day_change_pct":0.0583},{"nav_date":"2025-06-04","nav":12.0024,"day_change_pct":0.0092},{"nav_date":"2025-06-03","nav":12.0013,"day_change_pct":0.02},{"nav_date":"2025-06-02","nav":11.9989,"day_change_pct":0.0384},{"nav_date":"2025-05-30","nav":11.9943,"day_change_pct":-0.0192},{"nav_date":"2025-05-29","nav":11.9966,"day_change_pct":0.0167},{"nav_date":"2025-05-28","nav":11.9946,"day_change_pct":0.0851},{"nav_date":"2025-05-27","nav":11.9844,"day_change_pct":0.0342},{"nav_date":"2025-05-26","nav":11.9803,"day_change_pct":0.0451},{"nav_date":"2025-05-23","nav":11.9749,"day_change_pct":0.0259},{"nav_date":"2025-05-22","nav":11.9718,"day_change_pct":0.0368},{"nav_date":"2025-05-21","nav":11.9674,"day_change_pct":0.0627},{"nav_date":"2025-05-20","nav":11.9599,"day_change_pct":0.005},{"nav_date":"2025-05-19","nav":11.9593,"day_change_pct":0.0259},{"nav_date":"2025-05-16","nav":11.9562,"day_change_pct":0.0577},{"nav_date":"2025-05-15","nav":11.9493,"day_change_pct":0.0201},{"nav_date":"2025-05-14","nav":11.9469,"day_change_pct":0.0561},{"nav_date":"2025-05-13","nav":11.9402,"day_change_pct":0.0838},{"nav_date":"2025-05-09","nav":11.9302,"day_change_pct":-0.0452},{"nav_date":"2025-05-08","nav":11.9356,"day_change_pct":0.0134},{"nav_date":"2025-05-07","nav":11.934,"day_change_pct":0.0553},{"nav_date":"2025-05-06","nav":11.9274,"day_change_pct":0.0218},{"nav_date":"2025-05-05","nav":11.9248,"day_change_pct":0.047},{"nav_date":"2025-05-02","nav":11.9192,"day_change_pct":0.0445},{"nav_date":"2025-04-30","nav":11.9139,"day_change_pct":0.026},{"nav_date":"2025-04-29","nav":11.9108,"day_change_pct":0.0277},{"nav_date":"2025-04-28","nav":11.9075,"day_change_pct":0.0437},{"nav_date":"2025-04-25","nav":11.9023,"day_change_pct":0.0143},{"nav_date":"2025-04-24","nav":11.9006,"day_change_pct":0.0151},{"nav_date":"2025-04-23","nav":11.8988,"day_change_pct":0.0336},{"nav_date":"2025-04-22","nav":11.8948,"day_change_pct":0.0395},{"nav_date":"2025-04-21","nav":11.8901,"day_change_pct":0.0875},{"nav_date":"2025-04-17","nav":11.8797,"day_change_pct":0.0278},{"nav_date":"2025-04-16","nav":11.8764,"day_change_pct":0.0404},{"nav_date":"2025-04-15","nav":11.8716,"day_change_pct":0.0598}],"total":833,"page":1,"page_size":250}