{"fund_details":{"scheme_code":150831,"scheme_name":"UTI Fixed Term Income Fund - Series XXXV-I (1260 days) - Regular Plan - Annual IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AWD5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-27","nav":10.9662,"day_change_pct":0.0374},{"nav_date":"2026-04-24","nav":10.9621,"day_change_pct":0.0119},{"nav_date":"2026-04-23","nav":10.9608,"day_change_pct":0.0128},{"nav_date":"2026-04-22","nav":10.9594,"day_change_pct":0.0128},{"nav_date":"2026-04-21","nav":10.958,"day_change_pct":0.0119},{"nav_date":"2026-04-20","nav":10.9567,"day_change_pct":0.0365},{"nav_date":"2026-04-17","nav":10.9527,"day_change_pct":0.0119},{"nav_date":"2026-04-16","nav":10.9514,"day_change_pct":0.0119},{"nav_date":"2026-04-15","nav":10.9501,"day_change_pct":0.0228},{"nav_date":"2026-04-13","nav":10.9476,"day_change_pct":0.0548},{"nav_date":"2026-04-10","nav":10.9416,"day_change_pct":0.0357},{"nav_date":"2026-04-09","nav":10.9377,"day_change_pct":0.011},{"nav_date":"2026-04-08","nav":10.9365,"day_change_pct":0.0146},{"nav_date":"2026-04-07","nav":10.9349,"day_change_pct":0.0155},{"nav_date":"2026-04-06","nav":10.9332,"day_change_pct":0.0604},{"nav_date":"2026-04-02","nav":10.9266,"day_change_pct":0.0403},{"nav_date":"2026-03-31","nav":10.9222,"day_change_pct":0.0156},{"nav_date":"2026-03-30","nav":10.9205,"day_change_pct":0.0321},{"nav_date":"2026-03-27","nav":10.917,"day_change_pct":0.0302},{"nav_date":"2026-03-25","nav":10.9137,"day_change_pct":0.0137},{"nav_date":"2026-03-24","nav":10.9122,"day_change_pct":0.0101},{"nav_date":"2026-03-23","nav":10.9111,"day_change_pct":0.0358},{"nav_date":"2026-03-20","nav":10.9072,"day_change_pct":0.0257},{"nav_date":"2026-03-18","nav":10.9044,"day_change_pct":0.0119},{"nav_date":"2026-03-17","nav":10.9031,"day_change_pct":0.0165},{"nav_date":"2026-03-16","nav":10.9013,"day_change_pct":0.0312},{"nav_date":"2026-03-13","nav":10.8979,"day_change_pct":-3.5243},{"nav_date":"2026-03-12","nav":11.296,"day_change_pct":0.0133},{"nav_date":"2026-03-11","nav":11.2945,"day_change_pct":0.0133},{"nav_date":"2026-03-10","nav":11.293,"day_change_pct":0.0213},{"nav_date":"2026-03-09","nav":11.2906,"day_change_pct":0.0354},{"nav_date":"2026-03-06","nav":11.2866,"day_change_pct":0.0142},{"nav_date":"2026-03-05","nav":11.285,"day_change_pct":0.0142},{"nav_date":"2026-03-04","nav":11.2834,"day_change_pct":0.0248},{"nav_date":"2026-03-02","nav":11.2806,"day_change_pct":0.0257},{"nav_date":"2026-02-27","nav":11.2777,"day_change_pct":0.0089},{"nav_date":"2026-02-26","nav":11.2767,"day_change_pct":0.0142},{"nav_date":"2026-02-25","nav":11.2751,"day_change_pct":0.0169},{"nav_date":"2026-02-24","nav":11.2732,"day_change_pct":0.0089},{"nav_date":"2026-02-23","nav":11.2722,"day_change_pct":0.047},{"nav_date":"2026-02-20","nav":11.2669,"day_change_pct":0.0266},{"nav_date":"2026-02-18","nav":11.2639,"day_change_pct":0.0036},{"nav_date":"2026-02-17","nav":11.2635,"day_change_pct":0.0178},{"nav_date":"2026-02-16","nav":11.2615,"day_change_pct":0.0506},{"nav_date":"2026-02-13","nav":11.2558,"day_change_pct":0.0204},{"nav_date":"2026-02-12","nav":11.2535,"day_change_pct":0.0133},{"nav_date":"2026-02-11","nav":11.252,"day_change_pct":0.0124},{"nav_date":"2026-02-10","nav":11.2506,"day_change_pct":0.0142},{"nav_date":"2026-02-09","nav":11.249,"day_change_pct":0.0454},{"nav_date":"2026-02-06","nav":11.2439,"day_change_pct":0.0142},{"nav_date":"2026-02-05","nav":11.2423,"day_change_pct":0.0116},{"nav_date":"2026-02-04","nav":11.241,"day_change_pct":0.032},{"nav_date":"2026-02-03","nav":11.2374,"day_change_pct":0.0151},{"nav_date":"2026-02-02","nav":11.2357,"day_change_pct":0.0285},{"nav_date":"2026-01-30","nav":11.2325,"day_change_pct":0.0196},{"nav_date":"2026-01-29","nav":11.2303,"day_change_pct":0.0196},{"nav_date":"2026-01-28","nav":11.2281,"day_change_pct":0.0125},{"nav_date":"2026-01-27","nav":11.2267,"day_change_pct":0.0561},{"nav_date":"2026-01-23","nav":11.2204,"day_change_pct":0.0152},{"nav_date":"2026-01-22","nav":11.2187,"day_change_pct":0.0259},{"nav_date":"2026-01-21","nav":11.2158,"day_change_pct":0.0053},{"nav_date":"2026-01-20","nav":11.2152,"day_change_pct":0.0107},{"nav_date":"2026-01-19","nav":11.214,"day_change_pct":0.033},{"nav_date":"2026-01-16","nav":11.2103,"day_change_pct":-0.0169},{"nav_date":"2026-01-14","nav":11.2122,"day_change_pct":0.0089},{"nav_date":"2026-01-13","nav":11.2112,"day_change_pct":0.0116},{"nav_date":"2026-01-12","nav":11.2099,"day_change_pct":0.0402},{"nav_date":"2026-01-09","nav":11.2054,"day_change_pct":0.0134},{"nav_date":"2026-01-08","nav":11.2039,"day_change_pct":0.0161},{"nav_date":"2026-01-07","nav":11.2021,"day_change_pct":0.0268},{"nav_date":"2026-01-06","nav":11.1991,"day_change_pct":0.0071},{"nav_date":"2026-01-05","nav":11.1983,"day_change_pct":0.0384},{"nav_date":"2026-01-02","nav":11.194,"day_change_pct":0.0223},{"nav_date":"2026-01-01","nav":11.1915,"day_change_pct":0.0152},{"nav_date":"2025-12-31","nav":11.1898,"day_change_pct":0.0134},{"nav_date":"2025-12-30","nav":11.1883,"day_change_pct":0.0036},{"nav_date":"2025-12-29","nav":11.1879,"day_change_pct":0.0438},{"nav_date":"2025-12-26","nav":11.183,"day_change_pct":0.0206},{"nav_date":"2025-12-24","nav":11.1807,"day_change_pct":0.0188},{"nav_date":"2025-12-23","nav":11.1786,"day_change_pct":0.0233},{"nav_date":"2025-12-22","nav":11.176,"day_change_pct":0.0349},{"nav_date":"2025-12-19","nav":11.1721,"day_change_pct":0.0125},{"nav_date":"2025-12-18","nav":11.1707,"day_change_pct":0.017},{"nav_date":"2025-12-17","nav":11.1688,"day_change_pct":0.0152},{"nav_date":"2025-12-16","nav":11.1671,"day_change_pct":0.0161},{"nav_date":"2025-12-15","nav":11.1653,"day_change_pct":0.0314},{"nav_date":"2025-12-12","nav":11.1618,"day_change_pct":0.0206},{"nav_date":"2025-12-11","nav":11.1595,"day_change_pct":0.0161},{"nav_date":"2025-12-10","nav":11.1577,"day_change_pct":0.0054},{"nav_date":"2025-12-09","nav":11.1571,"day_change_pct":0.0179},{"nav_date":"2025-12-08","nav":11.1551,"day_change_pct":0.0897},{"nav_date":"2025-12-05","nav":11.1451,"day_change_pct":0.0332},{"nav_date":"2025-12-04","nav":11.1414,"day_change_pct":0.009},{"nav_date":"2025-12-03","nav":11.1404,"day_change_pct":0.0206},{"nav_date":"2025-12-02","nav":11.1381,"day_change_pct":0.0072},{"nav_date":"2025-12-01","nav":11.1373,"day_change_pct":0.0287},{"nav_date":"2025-11-28","nav":11.1341,"day_change_pct":0.0225},{"nav_date":"2025-11-27","nav":11.1316,"day_change_pct":-0.018},{"nav_date":"2025-11-26","nav":11.1336,"day_change_pct":0.018},{"nav_date":"2025-11-25","nav":11.1316,"day_change_pct":0.0207},{"nav_date":"2025-11-24","nav":11.1293,"day_change_pct":0.0369},{"nav_date":"2025-11-21","nav":11.1252,"day_change_pct":0.0162},{"nav_date":"2025-11-20","nav":11.1234,"day_change_pct":0.0135},{"nav_date":"2025-11-19","nav":11.1219,"day_change_pct":0.0216},{"nav_date":"2025-11-18","nav":11.1195,"day_change_pct":0.0036},{"nav_date":"2025-11-17","nav":11.1191,"day_change_pct":0.045},{"nav_date":"2025-11-14","nav":11.1141,"day_change_pct":0.0144},{"nav_date":"2025-11-13","nav":11.1125,"day_change_pct":0.018},{"nav_date":"2025-11-12","nav":11.1105,"day_change_pct":0.0414},{"nav_date":"2025-11-11","nav":11.1059,"day_change_pct":0.0126},{"nav_date":"2025-11-10","nav":11.1045,"day_change_pct":0.0324},{"nav_date":"2025-11-07","nav":11.1009,"day_change_pct":0.0225},{"nav_date":"2025-11-06","nav":11.0984,"day_change_pct":0.0315},{"nav_date":"2025-11-04","nav":11.0949,"day_change_pct":0.0162},{"nav_date":"2025-11-03","nav":11.0931,"day_change_pct":0.0487},{"nav_date":"2025-10-31","nav":11.0877,"day_change_pct":0.009},{"nav_date":"2025-10-30","nav":11.0867,"day_change_pct":0.0009},{"nav_date":"2025-10-29","nav":11.0866,"day_change_pct":0.0126},{"nav_date":"2025-10-28","nav":11.0852,"day_change_pct":0.0171},{"nav_date":"2025-10-27","nav":11.0833,"day_change_pct":0.0397},{"nav_date":"2025-10-24","nav":11.0789,"day_change_pct":0.0117},{"nav_date":"2025-10-23","nav":11.0776,"day_change_pct":0.0379},{"nav_date":"2025-10-20","nav":11.0734,"day_change_pct":0.0398},{"nav_date":"2025-10-17","nav":11.069,"day_change_pct":0.0181},{"nav_date":"2025-10-16","nav":11.067,"day_change_pct":0.0108},{"nav_date":"2025-10-15","nav":11.0658,"day_change_pct":0.0163},{"nav_date":"2025-10-14","nav":11.064,"day_change_pct":0.0118},{"nav_date":"2025-10-13","nav":11.0627,"day_change_pct":0.0534},{"nav_date":"2025-10-10","nav":11.0568,"day_change_pct":0.0036},{"nav_date":"2025-10-09","nav":11.0564,"day_change_pct":0.0081},{"nav_date":"2025-10-08","nav":11.0555,"day_change_pct":0.0208},{"nav_date":"2025-10-07","nav":11.0532,"day_change_pct":0.0181},{"nav_date":"2025-10-06","nav":11.0512,"day_change_pct":0.1123},{"nav_date":"2025-10-03","nav":11.0388,"day_change_pct":0.0344},{"nav_date":"2025-10-01","nav":11.035,"day_change_pct":0.0082},{"nav_date":"2025-09-30","nav":11.0341,"day_change_pct":0.0199},{"nav_date":"2025-09-29","nav":11.0319,"day_change_pct":0.0463},{"nav_date":"2025-09-26","nav":11.0268,"day_change_pct":0.0163},{"nav_date":"2025-09-25","nav":11.025,"day_change_pct":0.0172},{"nav_date":"2025-09-24","nav":11.0231,"day_change_pct":0.0218},{"nav_date":"2025-09-23","nav":11.0207,"day_change_pct":-0.0463},{"nav_date":"2025-09-22","nav":11.0258,"day_change_pct":0.049},{"nav_date":"2025-09-19","nav":11.0204,"day_change_pct":0.0145},{"nav_date":"2025-09-18","nav":11.0188,"day_change_pct":0.0182},{"nav_date":"2025-09-17","nav":11.0168,"day_change_pct":0.0163},{"nav_date":"2025-09-16","nav":11.015,"day_change_pct":0.0163},{"nav_date":"2025-09-15","nav":11.0132,"day_change_pct":0.0427},{"nav_date":"2025-09-12","nav":11.0085,"day_change_pct":0.0191},{"nav_date":"2025-09-11","nav":11.0064,"day_change_pct":0.0145},{"nav_date":"2025-09-10","nav":11.0048,"day_change_pct":0.0164},{"nav_date":"2025-09-09","nav":11.003,"day_change_pct":0.0518},{"nav_date":"2025-09-05","nav":10.9973,"day_change_pct":0.0136},{"nav_date":"2025-09-04","nav":10.9958,"day_change_pct":0.0073},{"nav_date":"2025-09-03","nav":10.995,"day_change_pct":0.0127},{"nav_date":"2025-09-02","nav":10.9936,"day_change_pct":0.0073},{"nav_date":"2025-09-01","nav":10.9928,"day_change_pct":0.0291},{"nav_date":"2025-08-29","nav":10.9896,"day_change_pct":0.0091},{"nav_date":"2025-08-28","nav":10.9886,"day_change_pct":0.0319},{"nav_date":"2025-08-26","nav":10.9851,"day_change_pct":0.0046},{"nav_date":"2025-08-25","nav":10.9846,"day_change_pct":0.0492},{"nav_date":"2025-08-22","nav":10.9792,"day_change_pct":0.0146},{"nav_date":"2025-08-21","nav":10.9776,"day_change_pct":0.0},{"nav_date":"2025-08-20","nav":10.9776,"day_change_pct":0.041},{"nav_date":"2025-08-19","nav":10.9731,"day_change_pct":-0.0055},{"nav_date":"2025-08-18","nav":10.9737,"day_change_pct":0.0483},{"nav_date":"2025-08-14","nav":10.9684,"day_change_pct":0.0128},{"nav_date":"2025-08-13","nav":10.967,"day_change_pct":0.0128},{"nav_date":"2025-08-12","nav":10.9656,"day_change_pct":0.0082},{"nav_date":"2025-08-11","nav":10.9647,"day_change_pct":0.0228},{"nav_date":"2025-08-08","nav":10.9622,"day_change_pct":0.0119},{"nav_date":"2025-08-07","nav":10.9609,"day_change_pct":0.0128},{"nav_date":"2025-08-06","nav":10.9595,"day_change_pct":-0.0155},{"nav_date":"2025-08-05","nav":10.9612,"day_change_pct":0.0192},{"nav_date":"2025-08-04","nav":10.9591,"day_change_pct":0.0511},{"nav_date":"2025-08-01","nav":10.9535,"day_change_pct":0.0192},{"nav_date":"2025-07-31","nav":10.9514,"day_change_pct":0.0164},{"nav_date":"2025-07-30","nav":10.9496,"day_change_pct":-0.0064},{"nav_date":"2025-07-29","nav":10.9503,"day_change_pct":0.0137},{"nav_date":"2025-07-28","nav":10.9488,"day_change_pct":0.0384},{"nav_date":"2025-07-25","nav":10.9446,"day_change_pct":0.0073},{"nav_date":"2025-07-24","nav":10.9438,"day_change_pct":0.021},{"nav_date":"2025-07-23","nav":10.9415,"day_change_pct":0.0119},{"nav_date":"2025-07-22","nav":10.9402,"day_change_pct":0.0174},{"nav_date":"2025-07-21","nav":10.9383,"day_change_pct":0.0421},{"nav_date":"2025-07-18","nav":10.9337,"day_change_pct":0.0201},{"nav_date":"2025-07-17","nav":10.9315,"day_change_pct":0.0165},{"nav_date":"2025-07-16","nav":10.9297,"day_change_pct":0.0302},{"nav_date":"2025-07-15","nav":10.9264,"day_change_pct":0.0101},{"nav_date":"2025-07-14","nav":10.9253,"day_change_pct":0.0522},{"nav_date":"2025-07-11","nav":10.9196,"day_change_pct":0.0018},{"nav_date":"2025-07-10","nav":10.9194,"day_change_pct":0.0256},{"nav_date":"2025-07-09","nav":10.9166,"day_change_pct":-0.0018},{"nav_date":"2025-07-08","nav":10.9168,"day_change_pct":0.0073},{"nav_date":"2025-07-07","nav":10.916,"day_change_pct":0.0504},{"nav_date":"2025-07-04","nav":10.9105,"day_change_pct":0.0082},{"nav_date":"2025-07-03","nav":10.9096,"day_change_pct":0.0183},{"nav_date":"2025-07-02","nav":10.9076,"day_change_pct":0.0193},{"nav_date":"2025-07-01","nav":10.9055,"day_change_pct":0.0339},{"nav_date":"2025-06-30","nav":10.9018,"day_change_pct":0.0514},{"nav_date":"2025-06-27","nav":10.8962,"day_change_pct":0.0119},{"nav_date":"2025-06-26","nav":10.8949,"day_change_pct":0.0184},{"nav_date":"2025-06-25","nav":10.8929,"day_change_pct":-0.0431},{"nav_date":"2025-06-24","nav":10.8976,"day_change_pct":0.0202},{"nav_date":"2025-06-23","nav":10.8954,"day_change_pct":0.0441},{"nav_date":"2025-06-20","nav":10.8906,"day_change_pct":0.0046},{"nav_date":"2025-06-19","nav":10.8901,"day_change_pct":0.0331},{"nav_date":"2025-06-18","nav":10.8865,"day_change_pct":0.0156},{"nav_date":"2025-06-17","nav":10.8848,"day_change_pct":0.0221},{"nav_date":"2025-06-16","nav":10.8824,"day_change_pct":0.0395},{"nav_date":"2025-06-13","nav":10.8781,"day_change_pct":-0.0129},{"nav_date":"2025-06-12","nav":10.8795,"day_change_pct":0.0175},{"nav_date":"2025-06-11","nav":10.8776,"day_change_pct":-0.0083},{"nav_date":"2025-06-10","nav":10.8785,"day_change_pct":-0.0101},{"nav_date":"2025-06-09","nav":10.8796,"day_change_pct":0.0211},{"nav_date":"2025-06-06","nav":10.8773,"day_change_pct":0.1418},{"nav_date":"2025-06-05","nav":10.8619,"day_change_pct":0.059},{"nav_date":"2025-06-04","nav":10.8555,"day_change_pct":0.0092},{"nav_date":"2025-06-03","nav":10.8545,"day_change_pct":0.0194},{"nav_date":"2025-06-02","nav":10.8524,"day_change_pct":0.0387},{"nav_date":"2025-05-30","nav":10.8482,"day_change_pct":-0.0184},{"nav_date":"2025-05-29","nav":10.8502,"day_change_pct":0.0166},{"nav_date":"2025-05-28","nav":10.8484,"day_change_pct":0.0849},{"nav_date":"2025-05-27","nav":10.8392,"day_change_pct":0.0332},{"nav_date":"2025-05-26","nav":10.8356,"day_change_pct":0.0452},{"nav_date":"2025-05-23","nav":10.8307,"day_change_pct":0.0268},{"nav_date":"2025-05-22","nav":10.8278,"day_change_pct":0.036},{"nav_date":"2025-05-21","nav":10.8239,"day_change_pct":0.0629},{"nav_date":"2025-05-20","nav":10.8171,"day_change_pct":0.0055},{"nav_date":"2025-05-19","nav":10.8165,"day_change_pct":0.0259},{"nav_date":"2025-05-16","nav":10.8137,"day_change_pct":0.0574},{"nav_date":"2025-05-15","nav":10.8075,"day_change_pct":0.0204},{"nav_date":"2025-05-14","nav":10.8053,"day_change_pct":0.0556},{"nav_date":"2025-05-13","nav":10.7993,"day_change_pct":0.0843},{"nav_date":"2025-05-09","nav":10.7902,"day_change_pct":-0.0454},{"nav_date":"2025-05-08","nav":10.7951,"day_change_pct":0.0139},{"nav_date":"2025-05-07","nav":10.7936,"day_change_pct":0.0547},{"nav_date":"2025-05-06","nav":10.7877,"day_change_pct":0.0223},{"nav_date":"2025-05-05","nav":10.7853,"day_change_pct":0.0464},{"nav_date":"2025-05-02","nav":10.7803,"day_change_pct":0.0445},{"nav_date":"2025-04-30","nav":10.7755,"day_change_pct":0.0269},{"nav_date":"2025-04-29","nav":10.7726,"day_change_pct":0.0279},{"nav_date":"2025-04-28","nav":10.7696,"day_change_pct":0.0427},{"nav_date":"2025-04-25","nav":10.765,"day_change_pct":0.0149},{"nav_date":"2025-04-24","nav":10.7634,"day_change_pct":0.0149},{"nav_date":"2025-04-23","nav":10.7618,"day_change_pct":0.0344},{"nav_date":"2025-04-22","nav":10.7581,"day_change_pct":0.0381},{"nav_date":"2025-04-21","nav":10.754,"day_change_pct":0.0884},{"nav_date":"2025-04-17","nav":10.7445,"day_change_pct":0.0279},{"nav_date":"2025-04-16","nav":10.7415,"day_change_pct":0.04},{"nav_date":"2025-04-15","nav":10.7372,"day_change_pct":0.0606}],"total":833,"page":1,"page_size":250}