{"fund_details":{"scheme_code":150826,"scheme_name":"Nippon India Nifty SDL Plus G-Sec - Jun 2028 Maturity 70:30 Index Fund-Direct Plan-IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KC1758","isin_reinvest":"INF204KC1766","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.1666,"day_change_pct":0.0243},{"nav_date":"2026-09-16","nav":13.1634,"day_change_pct":-0.0129},{"nav_date":"2026-09-15","nav":13.1651,"day_change_pct":-0.082},{"nav_date":"2026-09-11","nav":13.1759,"day_change_pct":-0.0228},{"nav_date":"2026-09-10","nav":13.1789,"day_change_pct":0.0243},{"nav_date":"2026-09-09","nav":13.1757,"day_change_pct":0.0205},{"nav_date":"2026-09-08","nav":13.173,"day_change_pct":0.0015},{"nav_date":"2026-09-07","nav":13.1728,"day_change_pct":0.0874},{"nav_date":"2026-09-04","nav":13.1613,"day_change_pct":-0.0213},{"nav_date":"2026-09-03","nav":13.1641,"day_change_pct":0.0768},{"nav_date":"2026-09-02","nav":13.154,"day_change_pct":0.0312},{"nav_date":"2026-09-01","nav":13.1499,"day_change_pct":0.0145},{"nav_date":"2026-08-31","nav":13.148,"day_change_pct":-0.0099},{"nav_date":"2026-08-28","nav":13.1493,"day_change_pct":0.0205},{"nav_date":"2026-08-27","nav":13.1466,"day_change_pct":-0.0046},{"nav_date":"2026-08-25","nav":13.1472,"day_change_pct":-0.0008},{"nav_date":"2026-08-24","nav":13.1473,"day_change_pct":0.0731},{"nav_date":"2026-08-21","nav":13.1377,"day_change_pct":0.0122},{"nav_date":"2026-08-20","nav":13.1361,"day_change_pct":-0.0609},{"nav_date":"2026-08-19","nav":13.1441,"day_change_pct":0.0114},{"nav_date":"2026-08-18","nav":13.1426,"day_change_pct":0.0038},{"nav_date":"2026-08-17","nav":13.1421,"day_change_pct":-0.0251},{"nav_date":"2026-08-14","nav":13.1454,"day_change_pct":0.0297},{"nav_date":"2026-08-13","nav":13.1415,"day_change_pct":0.0419},{"nav_date":"2026-08-12","nav":13.136,"day_change_pct":0.0426},{"nav_date":"2026-08-11","nav":13.1304,"day_change_pct":-0.0289},{"nav_date":"2026-08-10","nav":13.1342,"day_change_pct":0.0976},{"nav_date":"2026-08-07","nav":13.1214,"day_change_pct":0.0557},{"nav_date":"2026-08-06","nav":13.1141,"day_change_pct":0.0404},{"nav_date":"2026-08-05","nav":13.1088,"day_change_pct":0.0427},{"nav_date":"2026-08-04","nav":13.1032,"day_change_pct":0.0153},{"nav_date":"2026-08-03","nav":13.1012,"day_change_pct":0.0596},{"nav_date":"2026-07-31","nav":13.0934,"day_change_pct":0.0267},{"nav_date":"2026-07-30","nav":13.0899,"day_change_pct":-0.0229},{"nav_date":"2026-07-29","nav":13.0929,"day_change_pct":-0.0145},{"nav_date":"2026-07-28","nav":13.0948,"day_change_pct":0.0252},{"nav_date":"2026-07-27","nav":13.0915,"day_change_pct":0.1185},{"nav_date":"2026-07-24","nav":13.076,"day_change_pct":0.0421},{"nav_date":"2026-07-23","nav":13.0705,"day_change_pct":0.0253},{"nav_date":"2026-07-22","nav":13.0672,"day_change_pct":-0.0252},{"nav_date":"2026-07-21","nav":13.0705,"day_change_pct":-0.0015},{"nav_date":"2026-07-20","nav":13.0707,"day_change_pct":-0.0619},{"nav_date":"2026-07-17","nav":13.0788,"day_change_pct":0.0344},{"nav_date":"2026-07-16","nav":13.0743,"day_change_pct":0.0865},{"nav_date":"2026-07-15","nav":13.063,"day_change_pct":0.0935},{"nav_date":"2026-07-14","nav":13.0508,"day_change_pct":-0.1049},{"nav_date":"2026-07-13","nav":13.0645,"day_change_pct":0.0207},{"nav_date":"2026-07-10","nav":13.0618,"day_change_pct":0.0667},{"nav_date":"2026-07-09","nav":13.0531,"day_change_pct":0.0475},{"nav_date":"2026-07-08","nav":13.0469,"day_change_pct":-0.0804},{"nav_date":"2026-07-07","nav":13.0574,"day_change_pct":0.0506},{"nav_date":"2026-07-06","nav":13.0508,"day_change_pct":0.0583},{"nav_date":"2026-07-03","nav":13.0432,"day_change_pct":-0.0192},{"nav_date":"2026-07-02","nav":13.0457,"day_change_pct":0.0491},{"nav_date":"2026-07-01","nav":13.0393,"day_change_pct":0.0292},{"nav_date":"2026-06-30","nav":13.0355,"day_change_pct":0.0445},{"nav_date":"2026-06-29","nav":13.0297,"day_change_pct":0.1076},{"nav_date":"2026-06-25","nav":13.0157,"day_change_pct":0.0384},{"nav_date":"2026-06-24","nav":13.0107,"day_change_pct":0.0546},{"nav_date":"2026-06-23","nav":13.0036,"day_change_pct":0.0354},{"nav_date":"2026-06-22","nav":12.999,"day_change_pct":0.0346},{"nav_date":"2026-06-19","nav":12.9945,"day_change_pct":-0.0354},{"nav_date":"2026-06-18","nav":12.9991,"day_change_pct":0.0323},{"nav_date":"2026-06-17","nav":12.9949,"day_change_pct":0.0978},{"nav_date":"2026-06-16","nav":12.9822,"day_change_pct":0.1172},{"nav_date":"2026-06-15","nav":12.967,"day_change_pct":0.1019},{"nav_date":"2026-06-12","nav":12.9538,"day_change_pct":0.0255},{"nav_date":"2026-06-11","nav":12.9505,"day_change_pct":0.0062},{"nav_date":"2026-06-10","nav":12.9497,"day_change_pct":0.0881},{"nav_date":"2026-06-09","nav":12.9383,"day_change_pct":0.1316},{"nav_date":"2026-06-08","nav":12.9213,"day_change_pct":0.2071},{"nav_date":"2026-06-05","nav":12.8946,"day_change_pct":0.1126},{"nav_date":"2026-06-04","nav":12.8801,"day_change_pct":0.0256},{"nav_date":"2026-06-03","nav":12.8768,"day_change_pct":-0.0194},{"nav_date":"2026-06-02","nav":12.8793,"day_change_pct":0.0124},{"nav_date":"2026-06-01","nav":12.8777,"day_change_pct":0.0381},{"nav_date":"2026-05-29","nav":12.8728,"day_change_pct":0.0902},{"nav_date":"2026-05-27","nav":12.8612,"day_change_pct":0.0404},{"nav_date":"2026-05-26","nav":12.856,"day_change_pct":0.0288},{"nav_date":"2026-05-25","nav":12.8523,"day_change_pct":0.1847},{"nav_date":"2026-05-22","nav":12.8286,"day_change_pct":0.0039},{"nav_date":"2026-05-21","nav":12.8281,"day_change_pct":-0.3085},{"nav_date":"2026-05-20","nav":12.8678,"day_change_pct":0.0708},{"nav_date":"2026-05-19","nav":12.8587,"day_change_pct":0.028},{"nav_date":"2026-05-18","nav":12.8551,"day_change_pct":-0.0917},{"nav_date":"2026-05-15","nav":12.8669,"day_change_pct":0.0218},{"nav_date":"2026-05-14","nav":12.8641,"day_change_pct":-0.0505},{"nav_date":"2026-05-13","nav":12.8706,"day_change_pct":0.0793},{"nav_date":"2026-05-12","nav":12.8604,"day_change_pct":-0.0155},{"nav_date":"2026-05-11","nav":12.8624,"day_change_pct":-0.0598},{"nav_date":"2026-05-08","nav":12.8701,"day_change_pct":-0.0551},{"nav_date":"2026-05-07","nav":12.8772,"day_change_pct":0.0552},{"nav_date":"2026-05-06","nav":12.8701,"day_change_pct":0.1019},{"nav_date":"2026-05-05","nav":12.857,"day_change_pct":-0.0358},{"nav_date":"2026-05-04","nav":12.8616,"day_change_pct":0.0903},{"nav_date":"2026-04-30","nav":12.85,"day_change_pct":-0.1189},{"nav_date":"2026-04-29","nav":12.8653,"day_change_pct":0.07},{"nav_date":"2026-04-28","nav":12.8563,"day_change_pct":-0.0397},{"nav_date":"2026-04-27","nav":12.8614,"day_change_pct":0.0615},{"nav_date":"2026-04-24","nav":12.8535,"day_change_pct":0.0054},{"nav_date":"2026-04-23","nav":12.8528,"day_change_pct":-0.0397},{"nav_date":"2026-04-22","nav":12.8579,"day_change_pct":-0.0412},{"nav_date":"2026-04-21","nav":12.8632,"day_change_pct":0.0544},{"nav_date":"2026-04-20","nav":12.8562,"day_change_pct":0.0054},{"nav_date":"2026-04-17","nav":12.8555,"day_change_pct":0.014},{"nav_date":"2026-04-16","nav":12.8537,"day_change_pct":0.0693},{"nav_date":"2026-04-15","nav":12.8448,"day_change_pct":0.1669},{"nav_date":"2026-04-13","nav":12.8234,"day_change_pct":0.057},{"nav_date":"2026-04-10","nav":12.8161,"day_change_pct":0.0828},{"nav_date":"2026-04-09","nav":12.8055,"day_change_pct":0.0461},{"nav_date":"2026-04-08","nav":12.7996,"day_change_pct":0.2137},{"nav_date":"2026-04-07","nav":12.7723,"day_change_pct":0.0352},{"nav_date":"2026-04-06","nav":12.7678,"day_change_pct":0.0886},{"nav_date":"2026-04-02","nav":12.7565,"day_change_pct":-0.3795},{"nav_date":"2026-03-31","nav":12.8051,"day_change_pct":0.0172},{"nav_date":"2026-03-30","nav":12.8029,"day_change_pct":0.1337},{"nav_date":"2026-03-27","nav":12.7858,"day_change_pct":-0.2029},{"nav_date":"2026-03-25","nav":12.8118,"day_change_pct":-0.0523},{"nav_date":"2026-03-24","nav":12.8185,"day_change_pct":0.0258},{"nav_date":"2026-03-23","nav":12.8152,"day_change_pct":-0.148},{"nav_date":"2026-03-20","nav":12.8342,"day_change_pct":-0.0545},{"nav_date":"2026-03-18","nav":12.8412,"day_change_pct":-0.0171},{"nav_date":"2026-03-17","nav":12.8434,"day_change_pct":-0.0054},{"nav_date":"2026-03-16","nav":12.8441,"day_change_pct":0.0179},{"nav_date":"2026-03-13","nav":12.8418,"day_change_pct":-0.0241},{"nav_date":"2026-03-12","nav":12.8449,"day_change_pct":-0.021},{"nav_date":"2026-03-11","nav":12.8476,"day_change_pct":-0.0187},{"nav_date":"2026-03-10","nav":12.85,"day_change_pct":0.021},{"nav_date":"2026-03-09","nav":12.8473,"day_change_pct":0.0436},{"nav_date":"2026-03-06","nav":12.8417,"day_change_pct":0.0265},{"nav_date":"2026-03-05","nav":12.8383,"day_change_pct":0.0},{"nav_date":"2026-03-04","nav":12.8383,"day_change_pct":-0.0171},{"nav_date":"2026-03-02","nav":12.8405,"day_change_pct":0.0655},{"nav_date":"2026-02-27","nav":12.8321,"day_change_pct":0.0413},{"nav_date":"2026-02-26","nav":12.8268,"day_change_pct":0.0913},{"nav_date":"2026-02-25","nav":12.8151,"day_change_pct":-0.014},{"nav_date":"2026-02-24","nav":12.8169,"day_change_pct":0.0492},{"nav_date":"2026-02-23","nav":12.8106,"day_change_pct":0.0828},{"nav_date":"2026-02-20","nav":12.8,"day_change_pct":-0.0508},{"nav_date":"2026-02-18","nav":12.8065,"day_change_pct":0.1118},{"nav_date":"2026-02-17","nav":12.7922,"day_change_pct":-0.0141},{"nav_date":"2026-02-16","nav":12.794,"day_change_pct":0.0532},{"nav_date":"2026-02-13","nav":12.7872,"day_change_pct":0.0297},{"nav_date":"2026-02-12","nav":12.7834,"day_change_pct":0.0336},{"nav_date":"2026-02-11","nav":12.7791,"day_change_pct":0.0407},{"nav_date":"2026-02-10","nav":12.7739,"day_change_pct":0.0415},{"nav_date":"2026-02-09","nav":12.7686,"day_change_pct":0.1082},{"nav_date":"2026-02-06","nav":12.7548,"day_change_pct":-0.0376},{"nav_date":"2026-02-05","nav":12.7596,"day_change_pct":0.0776},{"nav_date":"2026-02-04","nav":12.7497,"day_change_pct":0.0471},{"nav_date":"2026-02-03","nav":12.7437,"day_change_pct":0.0196},{"nav_date":"2026-02-02","nav":12.7412,"day_change_pct":0.0487},{"nav_date":"2026-01-30","nav":12.735,"day_change_pct":0.0393},{"nav_date":"2026-01-29","nav":12.73,"day_change_pct":0.0212},{"nav_date":"2026-01-28","nav":12.7273,"day_change_pct":0.0322},{"nav_date":"2026-01-27","nav":12.7232,"day_change_pct":0.0865},{"nav_date":"2026-01-23","nav":12.7122,"day_change_pct":0.0716},{"nav_date":"2026-01-22","nav":12.7031,"day_change_pct":0.0181},{"nav_date":"2026-01-21","nav":12.7008,"day_change_pct":-0.0071},{"nav_date":"2026-01-20","nav":12.7017,"day_change_pct":-0.07},{"nav_date":"2026-01-19","nav":12.7106,"day_change_pct":0.0331},{"nav_date":"2026-01-16","nav":12.7064,"day_change_pct":-0.0283},{"nav_date":"2026-01-14","nav":12.71,"day_change_pct":-0.0236},{"nav_date":"2026-01-13","nav":12.713,"day_change_pct":-0.0118},{"nav_date":"2026-01-12","nav":12.7145,"day_change_pct":0.0267},{"nav_date":"2026-01-09","nav":12.7111,"day_change_pct":0.0157},{"nav_date":"2026-01-08","nav":12.7091,"day_change_pct":-0.0197},{"nav_date":"2026-01-07","nav":12.7116,"day_change_pct":0.0331},{"nav_date":"2026-01-06","nav":12.7074,"day_change_pct":-0.1061},{"nav_date":"2026-01-05","nav":12.7209,"day_change_pct":0.0181},{"nav_date":"2026-01-02","nav":12.7186,"day_change_pct":0.0952},{"nav_date":"2026-01-01","nav":12.7065,"day_change_pct":-0.0236},{"nav_date":"2025-12-31","nav":12.7095,"day_change_pct":0.0653},{"nav_date":"2025-12-30","nav":12.7012,"day_change_pct":-0.0165},{"nav_date":"2025-12-29","nav":12.7033,"day_change_pct":0.0772},{"nav_date":"2025-12-26","nav":12.6935,"day_change_pct":0.0299},{"nav_date":"2025-12-24","nav":12.6897,"day_change_pct":0.0749},{"nav_date":"2025-12-23","nav":12.6802,"day_change_pct":-0.03},{"nav_date":"2025-12-22","nav":12.684,"day_change_pct":0.0024},{"nav_date":"2025-12-19","nav":12.6837,"day_change_pct":0.0039},{"nav_date":"2025-12-18","nav":12.6832,"day_change_pct":-0.0055},{"nav_date":"2025-12-17","nav":12.6839,"day_change_pct":0.0173},{"nav_date":"2025-12-16","nav":12.6817,"day_change_pct":0.0284},{"nav_date":"2025-12-15","nav":12.6781,"day_change_pct":0.0513},{"nav_date":"2025-12-12","nav":12.6716,"day_change_pct":0.0292},{"nav_date":"2025-12-11","nav":12.6679,"day_change_pct":0.015},{"nav_date":"2025-12-10","nav":12.666,"day_change_pct":0.0118},{"nav_date":"2025-12-09","nav":12.6645,"day_change_pct":-0.0537},{"nav_date":"2025-12-08","nav":12.6713,"day_change_pct":0.0426},{"nav_date":"2025-12-05","nav":12.6659,"day_change_pct":0.1439},{"nav_date":"2025-12-04","nav":12.6477,"day_change_pct":-0.0379},{"nav_date":"2025-12-03","nav":12.6525,"day_change_pct":0.0451},{"nav_date":"2025-12-02","nav":12.6468,"day_change_pct":0.0087},{"nav_date":"2025-12-01","nav":12.6457,"day_change_pct":0.0142},{"nav_date":"2025-11-28","nav":12.6439,"day_change_pct":-0.0285},{"nav_date":"2025-11-27","nav":12.6475,"day_change_pct":0.034},{"nav_date":"2025-11-26","nav":12.6432,"day_change_pct":0.0792},{"nav_date":"2025-11-25","nav":12.6332,"day_change_pct":0.0467},{"nav_date":"2025-11-24","nav":12.6273,"day_change_pct":0.004},{"nav_date":"2025-11-21","nav":12.6268,"day_change_pct":0.0682},{"nav_date":"2025-11-20","nav":12.6182,"day_change_pct":-0.0499},{"nav_date":"2025-11-19","nav":12.6245,"day_change_pct":0.0135},{"nav_date":"2025-11-18","nav":12.6228,"day_change_pct":0.0301},{"nav_date":"2025-11-17","nav":12.619,"day_change_pct":0.0761},{"nav_date":"2025-11-14","nav":12.6094,"day_change_pct":-0.0024},{"nav_date":"2025-11-13","nav":12.6097,"day_change_pct":0.0468},{"nav_date":"2025-11-12","nav":12.6038,"day_change_pct":-0.023},{"nav_date":"2025-11-11","nav":12.6067,"day_change_pct":0.0706},{"nav_date":"2025-11-10","nav":12.5978,"day_change_pct":0.023},{"nav_date":"2025-11-07","nav":12.5949,"day_change_pct":0.0175},{"nav_date":"2025-11-06","nav":12.5927,"day_change_pct":0.0445},{"nav_date":"2025-11-04","nav":12.5871,"day_change_pct":0.0087},{"nav_date":"2025-11-03","nav":12.586,"day_change_pct":0.031},{"nav_date":"2025-10-31","nav":12.5821,"day_change_pct":0.0135},{"nav_date":"2025-10-30","nav":12.5804,"day_change_pct":0.0557},{"nav_date":"2025-10-29","nav":12.5734,"day_change_pct":0.0024},{"nav_date":"2025-10-28","nav":12.5731,"day_change_pct":-0.058},{"nav_date":"2025-10-27","nav":12.5804,"day_change_pct":0.0684},{"nav_date":"2025-10-24","nav":12.5718,"day_change_pct":0.0995},{"nav_date":"2025-10-23","nav":12.5593,"day_change_pct":0.0358},{"nav_date":"2025-10-20","nav":12.5548,"day_change_pct":0.0295},{"nav_date":"2025-10-17","nav":12.5511,"day_change_pct":0.055},{"nav_date":"2025-10-16","nav":12.5442,"day_change_pct":-0.0637},{"nav_date":"2025-10-15","nav":12.5522,"day_change_pct":0.067},{"nav_date":"2025-10-14","nav":12.5438,"day_change_pct":0.0431},{"nav_date":"2025-10-13","nav":12.5384,"day_change_pct":0.0567},{"nav_date":"2025-10-10","nav":12.5313,"day_change_pct":0.0072},{"nav_date":"2025-10-09","nav":12.5304,"day_change_pct":-0.0168},{"nav_date":"2025-10-08","nav":12.5325,"day_change_pct":0.0423},{"nav_date":"2025-10-07","nav":12.5272,"day_change_pct":0.0767},{"nav_date":"2025-10-06","nav":12.5176,"day_change_pct":0.064},{"nav_date":"2025-10-03","nav":12.5096,"day_change_pct":0.0672},{"nav_date":"2025-10-01","nav":12.5012,"day_change_pct":0.0977},{"nav_date":"2025-09-30","nav":12.489,"day_change_pct":0.0152},{"nav_date":"2025-09-29","nav":12.4871,"day_change_pct":0.0409},{"nav_date":"2025-09-26","nav":12.482,"day_change_pct":0.0577},{"nav_date":"2025-09-25","nav":12.4748,"day_change_pct":-0.0256},{"nav_date":"2025-09-24","nav":12.478,"day_change_pct":0.0008},{"nav_date":"2025-09-23","nav":12.4779,"day_change_pct":0.0714},{"nav_date":"2025-09-22","nav":12.469,"day_change_pct":0.0305},{"nav_date":"2025-09-19","nav":12.4652,"day_change_pct":0.0466},{"nav_date":"2025-09-18","nav":12.4594,"day_change_pct":-0.0177},{"nav_date":"2025-09-17","nav":12.4616,"day_change_pct":0.1825},{"nav_date":"2025-09-16","nav":12.4389,"day_change_pct":-0.0506},{"nav_date":"2025-09-15","nav":12.4452,"day_change_pct":0.1199},{"nav_date":"2025-09-12","nav":12.4303,"day_change_pct":0.0338},{"nav_date":"2025-09-11","nav":12.4261,"day_change_pct":0.0048},{"nav_date":"2025-09-10","nav":12.4255,"day_change_pct":-0.0241},{"nav_date":"2025-09-09","nav":12.4285,"day_change_pct":0.0636},{"nav_date":"2025-09-05","nav":12.4206,"day_change_pct":0.062}],"total":924,"page":1,"page_size":250}