{"fund_details":{"scheme_code":150825,"scheme_name":"Nippon India Nifty SDL Plus G-Sec - Jun 2028 Maturity 70:30 Index Fund-Regular Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KC1717","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.0667,"day_change_pct":0.0237},{"nav_date":"2026-09-16","nav":13.0636,"day_change_pct":-0.013},{"nav_date":"2026-09-15","nav":13.0653,"day_change_pct":-0.0841},{"nav_date":"2026-09-11","nav":13.0763,"day_change_pct":-0.0229},{"nav_date":"2026-09-10","nav":13.0793,"day_change_pct":0.0229},{"nav_date":"2026-09-09","nav":13.0763,"day_change_pct":0.0207},{"nav_date":"2026-09-08","nav":13.0736,"day_change_pct":0.0008},{"nav_date":"2026-09-07","nav":13.0735,"day_change_pct":0.0857},{"nav_date":"2026-09-04","nav":13.0623,"day_change_pct":-0.0214},{"nav_date":"2026-09-03","nav":13.0651,"day_change_pct":0.0758},{"nav_date":"2026-09-02","nav":13.0552,"day_change_pct":0.0306},{"nav_date":"2026-09-01","nav":13.0512,"day_change_pct":0.0138},{"nav_date":"2026-08-31","nav":13.0494,"day_change_pct":-0.0115},{"nav_date":"2026-08-28","nav":13.0509,"day_change_pct":0.0199},{"nav_date":"2026-08-27","nav":13.0483,"day_change_pct":-0.0054},{"nav_date":"2026-08-25","nav":13.049,"day_change_pct":-0.0008},{"nav_date":"2026-08-24","nav":13.0491,"day_change_pct":0.0706},{"nav_date":"2026-08-21","nav":13.0399,"day_change_pct":0.0115},{"nav_date":"2026-08-20","nav":13.0384,"day_change_pct":-0.0606},{"nav_date":"2026-08-19","nav":13.0463,"day_change_pct":0.0107},{"nav_date":"2026-08-18","nav":13.0449,"day_change_pct":0.0023},{"nav_date":"2026-08-17","nav":13.0446,"day_change_pct":-0.0261},{"nav_date":"2026-08-14","nav":13.048,"day_change_pct":0.0291},{"nav_date":"2026-08-13","nav":13.0442,"day_change_pct":0.0414},{"nav_date":"2026-08-12","nav":13.0388,"day_change_pct":0.0422},{"nav_date":"2026-08-11","nav":13.0333,"day_change_pct":-0.0291},{"nav_date":"2026-08-10","nav":13.0371,"day_change_pct":0.0952},{"nav_date":"2026-08-07","nav":13.0247,"day_change_pct":0.0553},{"nav_date":"2026-08-06","nav":13.0175,"day_change_pct":0.04},{"nav_date":"2026-08-05","nav":13.0123,"day_change_pct":0.0423},{"nav_date":"2026-08-04","nav":13.0068,"day_change_pct":0.0146},{"nav_date":"2026-08-03","nav":13.0049,"day_change_pct":0.0585},{"nav_date":"2026-07-31","nav":12.9973,"day_change_pct":0.0254},{"nav_date":"2026-07-30","nav":12.994,"day_change_pct":-0.0231},{"nav_date":"2026-07-29","nav":12.997,"day_change_pct":-0.0146},{"nav_date":"2026-07-28","nav":12.9989,"day_change_pct":0.0246},{"nav_date":"2026-07-27","nav":12.9957,"day_change_pct":0.1163},{"nav_date":"2026-07-24","nav":12.9806,"day_change_pct":0.0416},{"nav_date":"2026-07-23","nav":12.9752,"day_change_pct":0.0247},{"nav_date":"2026-07-22","nav":12.972,"day_change_pct":-0.0262},{"nav_date":"2026-07-21","nav":12.9754,"day_change_pct":-0.0015},{"nav_date":"2026-07-20","nav":12.9756,"day_change_pct":-0.0632},{"nav_date":"2026-07-17","nav":12.9838,"day_change_pct":0.0331},{"nav_date":"2026-07-16","nav":12.9795,"day_change_pct":0.0864},{"nav_date":"2026-07-15","nav":12.9683,"day_change_pct":0.0934},{"nav_date":"2026-07-14","nav":12.9562,"day_change_pct":-0.1064},{"nav_date":"2026-07-13","nav":12.97,"day_change_pct":0.0201},{"nav_date":"2026-07-10","nav":12.9674,"day_change_pct":0.0656},{"nav_date":"2026-07-09","nav":12.9589,"day_change_pct":0.0471},{"nav_date":"2026-07-08","nav":12.9528,"day_change_pct":-0.0818},{"nav_date":"2026-07-07","nav":12.9634,"day_change_pct":0.0509},{"nav_date":"2026-07-06","nav":12.9568,"day_change_pct":0.0564},{"nav_date":"2026-07-03","nav":12.9495,"day_change_pct":-0.0201},{"nav_date":"2026-07-02","nav":12.9521,"day_change_pct":0.0487},{"nav_date":"2026-07-01","nav":12.9458,"day_change_pct":0.0286},{"nav_date":"2026-06-30","nav":12.9421,"day_change_pct":0.0441},{"nav_date":"2026-06-29","nav":12.9364,"day_change_pct":0.106},{"nav_date":"2026-06-25","nav":12.9227,"day_change_pct":0.0372},{"nav_date":"2026-06-24","nav":12.9179,"day_change_pct":0.0542},{"nav_date":"2026-06-23","nav":12.9109,"day_change_pct":0.0349},{"nav_date":"2026-06-22","nav":12.9064,"day_change_pct":0.0333},{"nav_date":"2026-06-19","nav":12.9021,"day_change_pct":-0.0364},{"nav_date":"2026-06-18","nav":12.9068,"day_change_pct":0.0318},{"nav_date":"2026-06-17","nav":12.9027,"day_change_pct":0.0977},{"nav_date":"2026-06-16","nav":12.8901,"day_change_pct":0.1165},{"nav_date":"2026-06-15","nav":12.8751,"day_change_pct":0.1003},{"nav_date":"2026-06-12","nav":12.8622,"day_change_pct":0.0249},{"nav_date":"2026-06-11","nav":12.859,"day_change_pct":0.0062},{"nav_date":"2026-06-10","nav":12.8582,"day_change_pct":0.0872},{"nav_date":"2026-06-09","nav":12.847,"day_change_pct":0.1302},{"nav_date":"2026-06-08","nav":12.8303,"day_change_pct":0.2062},{"nav_date":"2026-06-05","nav":12.8039,"day_change_pct":0.1126},{"nav_date":"2026-06-04","nav":12.7895,"day_change_pct":0.0242},{"nav_date":"2026-06-03","nav":12.7864,"day_change_pct":-0.0195},{"nav_date":"2026-06-02","nav":12.7889,"day_change_pct":0.0117},{"nav_date":"2026-06-01","nav":12.7874,"day_change_pct":0.036},{"nav_date":"2026-05-29","nav":12.7828,"day_change_pct":0.0893},{"nav_date":"2026-05-27","nav":12.7714,"day_change_pct":0.0399},{"nav_date":"2026-05-26","nav":12.7663,"day_change_pct":0.0282},{"nav_date":"2026-05-25","nav":12.7627,"day_change_pct":0.1837},{"nav_date":"2026-05-22","nav":12.7393,"day_change_pct":0.0031},{"nav_date":"2026-05-21","nav":12.7389,"day_change_pct":-0.3091},{"nav_date":"2026-05-20","nav":12.7784,"day_change_pct":0.0697},{"nav_date":"2026-05-19","nav":12.7695,"day_change_pct":0.0282},{"nav_date":"2026-05-18","nav":12.7659,"day_change_pct":-0.0931},{"nav_date":"2026-05-15","nav":12.7778,"day_change_pct":0.0204},{"nav_date":"2026-05-14","nav":12.7752,"day_change_pct":-0.0509},{"nav_date":"2026-05-13","nav":12.7817,"day_change_pct":0.0791},{"nav_date":"2026-05-12","nav":12.7716,"day_change_pct":-0.0157},{"nav_date":"2026-05-11","nav":12.7736,"day_change_pct":-0.0618},{"nav_date":"2026-05-08","nav":12.7815,"day_change_pct":-0.0563},{"nav_date":"2026-05-07","nav":12.7887,"day_change_pct":0.0555},{"nav_date":"2026-05-06","nav":12.7816,"day_change_pct":0.101},{"nav_date":"2026-05-05","nav":12.7687,"day_change_pct":-0.036},{"nav_date":"2026-05-04","nav":12.7733,"day_change_pct":0.0878},{"nav_date":"2026-04-30","nav":12.7621,"day_change_pct":-0.1197},{"nav_date":"2026-04-29","nav":12.7774,"day_change_pct":0.0697},{"nav_date":"2026-04-28","nav":12.7685,"day_change_pct":-0.0399},{"nav_date":"2026-04-27","nav":12.7736,"day_change_pct":0.0595},{"nav_date":"2026-04-24","nav":12.766,"day_change_pct":0.0055},{"nav_date":"2026-04-23","nav":12.7653,"day_change_pct":-0.0407},{"nav_date":"2026-04-22","nav":12.7705,"day_change_pct":-0.0423},{"nav_date":"2026-04-21","nav":12.7759,"day_change_pct":0.054},{"nav_date":"2026-04-20","nav":12.769,"day_change_pct":0.0047},{"nav_date":"2026-04-17","nav":12.7684,"day_change_pct":0.0125},{"nav_date":"2026-04-16","nav":12.7668,"day_change_pct":0.069},{"nav_date":"2026-04-15","nav":12.758,"day_change_pct":0.1657},{"nav_date":"2026-04-13","nav":12.7369,"day_change_pct":0.0566},{"nav_date":"2026-04-10","nav":12.7297,"day_change_pct":0.0826},{"nav_date":"2026-04-09","nav":12.7192,"day_change_pct":0.0456},{"nav_date":"2026-04-08","nav":12.7134,"day_change_pct":0.2128},{"nav_date":"2026-04-07","nav":12.6864,"day_change_pct":0.0355},{"nav_date":"2026-04-06","nav":12.6819,"day_change_pct":0.086},{"nav_date":"2026-04-02","nav":12.671,"day_change_pct":-0.3805},{"nav_date":"2026-03-31","nav":12.7194,"day_change_pct":0.0165},{"nav_date":"2026-03-30","nav":12.7173,"day_change_pct":0.1315},{"nav_date":"2026-03-27","nav":12.7006,"day_change_pct":-0.2027},{"nav_date":"2026-03-25","nav":12.7264,"day_change_pct":-0.0534},{"nav_date":"2026-03-24","nav":12.7332,"day_change_pct":0.0251},{"nav_date":"2026-03-23","nav":12.73,"day_change_pct":-0.1498},{"nav_date":"2026-03-20","nav":12.7491,"day_change_pct":-0.0549},{"nav_date":"2026-03-18","nav":12.7561,"day_change_pct":-0.018},{"nav_date":"2026-03-17","nav":12.7584,"day_change_pct":-0.0063},{"nav_date":"2026-03-16","nav":12.7592,"day_change_pct":0.0165},{"nav_date":"2026-03-13","nav":12.7571,"day_change_pct":-0.0251},{"nav_date":"2026-03-12","nav":12.7603,"day_change_pct":-0.0212},{"nav_date":"2026-03-11","nav":12.763,"day_change_pct":-0.0196},{"nav_date":"2026-03-10","nav":12.7655,"day_change_pct":0.0204},{"nav_date":"2026-03-09","nav":12.7629,"day_change_pct":0.0415},{"nav_date":"2026-03-06","nav":12.7576,"day_change_pct":0.0267},{"nav_date":"2026-03-05","nav":12.7542,"day_change_pct":-0.0008},{"nav_date":"2026-03-04","nav":12.7543,"day_change_pct":-0.018},{"nav_date":"2026-03-02","nav":12.7566,"day_change_pct":0.0643},{"nav_date":"2026-02-27","nav":12.7484,"day_change_pct":0.04},{"nav_date":"2026-02-26","nav":12.7433,"day_change_pct":0.0911},{"nav_date":"2026-02-25","nav":12.7317,"day_change_pct":-0.0149},{"nav_date":"2026-02-24","nav":12.7336,"day_change_pct":0.0487},{"nav_date":"2026-02-23","nav":12.7274,"day_change_pct":0.0818},{"nav_date":"2026-02-20","nav":12.717,"day_change_pct":-0.0527},{"nav_date":"2026-02-18","nav":12.7237,"day_change_pct":0.1117},{"nav_date":"2026-02-17","nav":12.7095,"day_change_pct":-0.0149},{"nav_date":"2026-02-16","nav":12.7114,"day_change_pct":0.0519},{"nav_date":"2026-02-13","nav":12.7048,"day_change_pct":0.0291},{"nav_date":"2026-02-12","nav":12.7011,"day_change_pct":0.0331},{"nav_date":"2026-02-11","nav":12.6969,"day_change_pct":0.0394},{"nav_date":"2026-02-10","nav":12.6919,"day_change_pct":0.0418},{"nav_date":"2026-02-09","nav":12.6866,"day_change_pct":0.1057},{"nav_date":"2026-02-06","nav":12.6732,"day_change_pct":-0.0379},{"nav_date":"2026-02-05","nav":12.678,"day_change_pct":0.0774},{"nav_date":"2026-02-04","nav":12.6682,"day_change_pct":0.0466},{"nav_date":"2026-02-03","nav":12.6623,"day_change_pct":0.019},{"nav_date":"2026-02-02","nav":12.6599,"day_change_pct":0.0466},{"nav_date":"2026-01-30","nav":12.654,"day_change_pct":0.0395},{"nav_date":"2026-01-29","nav":12.649,"day_change_pct":0.0198},{"nav_date":"2026-01-28","nav":12.6465,"day_change_pct":0.0324},{"nav_date":"2026-01-27","nav":12.6424,"day_change_pct":0.0839},{"nav_date":"2026-01-23","nav":12.6318,"day_change_pct":0.0713},{"nav_date":"2026-01-22","nav":12.6228,"day_change_pct":0.0174},{"nav_date":"2026-01-21","nav":12.6206,"day_change_pct":-0.0079},{"nav_date":"2026-01-20","nav":12.6216,"day_change_pct":-0.0705},{"nav_date":"2026-01-19","nav":12.6305,"day_change_pct":0.0317},{"nav_date":"2026-01-16","nav":12.6265,"day_change_pct":-0.0293},{"nav_date":"2026-01-14","nav":12.6302,"day_change_pct":-0.0245},{"nav_date":"2026-01-13","nav":12.6333,"day_change_pct":-0.0119},{"nav_date":"2026-01-12","nav":12.6348,"day_change_pct":0.0245},{"nav_date":"2026-01-09","nav":12.6317,"day_change_pct":0.0158},{"nav_date":"2026-01-08","nav":12.6297,"day_change_pct":-0.0206},{"nav_date":"2026-01-07","nav":12.6323,"day_change_pct":0.0325},{"nav_date":"2026-01-06","nav":12.6282,"day_change_pct":-0.1068},{"nav_date":"2026-01-05","nav":12.6417,"day_change_pct":0.0166},{"nav_date":"2026-01-02","nav":12.6396,"day_change_pct":0.095},{"nav_date":"2026-01-01","nav":12.6276,"day_change_pct":-0.0245},{"nav_date":"2025-12-31","nav":12.6307,"day_change_pct":0.065},{"nav_date":"2025-12-30","nav":12.6225,"day_change_pct":-0.0174},{"nav_date":"2025-12-29","nav":12.6247,"day_change_pct":0.0753},{"nav_date":"2025-12-26","nav":12.6152,"day_change_pct":0.0293},{"nav_date":"2025-12-24","nav":12.6115,"day_change_pct":0.0746},{"nav_date":"2025-12-23","nav":12.6021,"day_change_pct":-0.0309},{"nav_date":"2025-12-22","nav":12.606,"day_change_pct":0.0016},{"nav_date":"2025-12-19","nav":12.6058,"day_change_pct":0.0032},{"nav_date":"2025-12-18","nav":12.6054,"day_change_pct":-0.0063},{"nav_date":"2025-12-17","nav":12.6062,"day_change_pct":0.0167},{"nav_date":"2025-12-16","nav":12.6041,"day_change_pct":0.0278},{"nav_date":"2025-12-15","nav":12.6006,"day_change_pct":0.05},{"nav_date":"2025-12-12","nav":12.5943,"day_change_pct":0.0286},{"nav_date":"2025-12-11","nav":12.5907,"day_change_pct":0.0143},{"nav_date":"2025-12-10","nav":12.5889,"day_change_pct":0.0119},{"nav_date":"2025-12-09","nav":12.5874,"day_change_pct":-0.0556},{"nav_date":"2025-12-08","nav":12.5944,"day_change_pct":0.0421},{"nav_date":"2025-12-05","nav":12.5891,"day_change_pct":0.1432},{"nav_date":"2025-12-04","nav":12.5711,"day_change_pct":-0.0382},{"nav_date":"2025-12-03","nav":12.5759,"day_change_pct":0.0438},{"nav_date":"2025-12-02","nav":12.5704,"day_change_pct":0.008},{"nav_date":"2025-12-01","nav":12.5694,"day_change_pct":0.0135},{"nav_date":"2025-11-28","nav":12.5677,"day_change_pct":-0.0294},{"nav_date":"2025-11-27","nav":12.5714,"day_change_pct":0.0334},{"nav_date":"2025-11-26","nav":12.5672,"day_change_pct":0.0788},{"nav_date":"2025-11-25","nav":12.5573,"day_change_pct":0.0462},{"nav_date":"2025-11-24","nav":12.5515,"day_change_pct":0.0016},{"nav_date":"2025-11-21","nav":12.5513,"day_change_pct":0.0678},{"nav_date":"2025-11-20","nav":12.5428,"day_change_pct":-0.0502},{"nav_date":"2025-11-19","nav":12.5491,"day_change_pct":0.0128},{"nav_date":"2025-11-18","nav":12.5475,"day_change_pct":0.0303},{"nav_date":"2025-11-17","nav":12.5437,"day_change_pct":0.0742},{"nav_date":"2025-11-14","nav":12.5344,"day_change_pct":-0.0032},{"nav_date":"2025-11-13","nav":12.5348,"day_change_pct":0.0463},{"nav_date":"2025-11-12","nav":12.529,"day_change_pct":-0.0231},{"nav_date":"2025-11-11","nav":12.5319,"day_change_pct":0.0703},{"nav_date":"2025-11-10","nav":12.5231,"day_change_pct":0.0208},{"nav_date":"2025-11-07","nav":12.5205,"day_change_pct":0.0168},{"nav_date":"2025-11-06","nav":12.5184,"day_change_pct":0.0432},{"nav_date":"2025-11-04","nav":12.513,"day_change_pct":0.0088},{"nav_date":"2025-11-03","nav":12.5119,"day_change_pct":0.0288},{"nav_date":"2025-10-31","nav":12.5083,"day_change_pct":0.0136},{"nav_date":"2025-10-30","nav":12.5066,"day_change_pct":0.0544},{"nav_date":"2025-10-29","nav":12.4998,"day_change_pct":0.0016},{"nav_date":"2025-10-28","nav":12.4996,"day_change_pct":-0.0576},{"nav_date":"2025-10-27","nav":12.5068,"day_change_pct":0.0664},{"nav_date":"2025-10-24","nav":12.4985,"day_change_pct":0.0985},{"nav_date":"2025-10-23","nav":12.4862,"day_change_pct":0.0344},{"nav_date":"2025-10-20","nav":12.4819,"day_change_pct":0.028},{"nav_date":"2025-10-17","nav":12.4784,"day_change_pct":0.0545},{"nav_date":"2025-10-16","nav":12.4716,"day_change_pct":-0.0649},{"nav_date":"2025-10-15","nav":12.4797,"day_change_pct":0.0666},{"nav_date":"2025-10-14","nav":12.4714,"day_change_pct":0.0425},{"nav_date":"2025-10-13","nav":12.4661,"day_change_pct":0.0554},{"nav_date":"2025-10-10","nav":12.4592,"day_change_pct":0.0072},{"nav_date":"2025-10-09","nav":12.4583,"day_change_pct":-0.0177},{"nav_date":"2025-10-08","nav":12.4605,"day_change_pct":0.0417},{"nav_date":"2025-10-07","nav":12.4553,"day_change_pct":0.0755},{"nav_date":"2025-10-06","nav":12.4459,"day_change_pct":0.0627},{"nav_date":"2025-10-03","nav":12.4381,"day_change_pct":0.0668},{"nav_date":"2025-10-01","nav":12.4298,"day_change_pct":0.0966},{"nav_date":"2025-09-30","nav":12.4178,"day_change_pct":0.0145},{"nav_date":"2025-09-29","nav":12.416,"day_change_pct":0.0395},{"nav_date":"2025-09-26","nav":12.4111,"day_change_pct":0.0572},{"nav_date":"2025-09-25","nav":12.404,"day_change_pct":-0.0266},{"nav_date":"2025-09-24","nav":12.4073,"day_change_pct":0.0008},{"nav_date":"2025-09-23","nav":12.4072,"day_change_pct":0.0702},{"nav_date":"2025-09-22","nav":12.3985,"day_change_pct":0.029},{"nav_date":"2025-09-19","nav":12.3949,"day_change_pct":0.046},{"nav_date":"2025-09-18","nav":12.3892,"day_change_pct":-0.0178},{"nav_date":"2025-09-17","nav":12.3914,"day_change_pct":0.1819},{"nav_date":"2025-09-16","nav":12.3689,"day_change_pct":-0.0517},{"nav_date":"2025-09-15","nav":12.3753,"day_change_pct":0.1181},{"nav_date":"2025-09-12","nav":12.3607,"day_change_pct":0.0332},{"nav_date":"2025-09-11","nav":12.3566,"day_change_pct":0.004},{"nav_date":"2025-09-10","nav":12.3561,"day_change_pct":-0.0235},{"nav_date":"2025-09-09","nav":12.359,"day_change_pct":0.0607},{"nav_date":"2025-09-05","nav":12.3515,"day_change_pct":0.0616}],"total":924,"page":1,"page_size":250}