{"fund_details":{"scheme_code":150821,"scheme_name":"Kotak Income Plus Arbitrage Omni FOF-Regular Plan-IDCW","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1KH6","isin_reinvest":"INF174KA1KI4","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":13.1575,"day_change_pct":0.0099},{"nav_date":"2026-09-16","nav":13.1562,"day_change_pct":0.0274},{"nav_date":"2026-09-15","nav":13.1526,"day_change_pct":-0.0486},{"nav_date":"2026-09-11","nav":13.159,"day_change_pct":-0.1646},{"nav_date":"2026-09-10","nav":13.1807,"day_change_pct":0.0478},{"nav_date":"2026-09-09","nav":13.1744,"day_change_pct":0.0182},{"nav_date":"2026-09-08","nav":13.172,"day_change_pct":0.0038},{"nav_date":"2026-09-07","nav":13.1715,"day_change_pct":0.114},{"nav_date":"2026-09-04","nav":13.1565,"day_change_pct":-0.0129},{"nav_date":"2026-09-03","nav":13.1582,"day_change_pct":0.073},{"nav_date":"2026-09-02","nav":13.1486,"day_change_pct":-0.038},{"nav_date":"2026-09-01","nav":13.1536,"day_change_pct":0.0936},{"nav_date":"2026-08-31","nav":13.1413,"day_change_pct":0.0312},{"nav_date":"2026-08-28","nav":13.1372,"day_change_pct":0.0008},{"nav_date":"2026-08-27","nav":13.1371,"day_change_pct":-0.0472},{"nav_date":"2026-08-25","nav":13.1433,"day_change_pct":-0.0145},{"nav_date":"2026-08-24","nav":13.1452,"day_change_pct":0.0487},{"nav_date":"2026-08-21","nav":13.1388,"day_change_pct":-0.0061},{"nav_date":"2026-08-20","nav":13.1396,"day_change_pct":-0.1406},{"nav_date":"2026-08-19","nav":13.1581,"day_change_pct":0.057},{"nav_date":"2026-08-18","nav":13.1506,"day_change_pct":-0.0053},{"nav_date":"2026-08-17","nav":13.1513,"day_change_pct":-0.0471},{"nav_date":"2026-08-14","nav":13.1575,"day_change_pct":-0.0023},{"nav_date":"2026-08-13","nav":13.1578,"day_change_pct":0.0023},{"nav_date":"2026-08-12","nav":13.1575,"day_change_pct":0.054},{"nav_date":"2026-08-11","nav":13.1504,"day_change_pct":-0.0137},{"nav_date":"2026-08-10","nav":13.1522,"day_change_pct":0.0845},{"nav_date":"2026-08-07","nav":13.1411,"day_change_pct":0.067},{"nav_date":"2026-08-06","nav":13.1323,"day_change_pct":-0.0213},{"nav_date":"2026-08-05","nav":13.1351,"day_change_pct":0.0053},{"nav_date":"2026-08-04","nav":13.1344,"day_change_pct":-0.0555},{"nav_date":"2026-08-03","nav":13.1417,"day_change_pct":0.2242},{"nav_date":"2026-07-31","nav":13.1123,"day_change_pct":0.0145},{"nav_date":"2026-07-30","nav":13.1104,"day_change_pct":-0.0031},{"nav_date":"2026-07-29","nav":13.1108,"day_change_pct":0.0107},{"nav_date":"2026-07-28","nav":13.1094,"day_change_pct":0.0313},{"nav_date":"2026-07-27","nav":13.1053,"day_change_pct":0.1184},{"nav_date":"2026-07-24","nav":13.0898,"day_change_pct":-0.0053},{"nav_date":"2026-07-23","nav":13.0905,"day_change_pct":-0.0061},{"nav_date":"2026-07-22","nav":13.0913,"day_change_pct":0.0015},{"nav_date":"2026-07-21","nav":13.0911,"day_change_pct":0.0665},{"nav_date":"2026-07-20","nav":13.0824,"day_change_pct":-0.0222},{"nav_date":"2026-07-17","nav":13.0853,"day_change_pct":0.0443},{"nav_date":"2026-07-16","nav":13.0795,"day_change_pct":0.0535},{"nav_date":"2026-07-15","nav":13.0725,"day_change_pct":0.0344},{"nav_date":"2026-07-14","nav":13.068,"day_change_pct":-0.0726},{"nav_date":"2026-07-13","nav":13.0775,"day_change_pct":-0.0122},{"nav_date":"2026-07-10","nav":13.0791,"day_change_pct":0.065},{"nav_date":"2026-07-09","nav":13.0706,"day_change_pct":-0.0031},{"nav_date":"2026-07-08","nav":13.071,"day_change_pct":-0.1253},{"nav_date":"2026-07-07","nav":13.0874,"day_change_pct":0.0084},{"nav_date":"2026-07-06","nav":13.0863,"day_change_pct":0.0398},{"nav_date":"2026-07-03","nav":13.0811,"day_change_pct":0.0666},{"nav_date":"2026-07-02","nav":13.0724,"day_change_pct":0.0666},{"nav_date":"2026-07-01","nav":13.0637,"day_change_pct":0.0735},{"nav_date":"2026-06-30","nav":13.0541,"day_change_pct":0.0721},{"nav_date":"2026-06-29","nav":13.0447,"day_change_pct":0.089},{"nav_date":"2026-06-25","nav":13.0331,"day_change_pct":0.1221},{"nav_date":"2026-06-24","nav":13.0172,"day_change_pct":0.0154},{"nav_date":"2026-06-23","nav":13.0152,"day_change_pct":0.063},{"nav_date":"2026-06-22","nav":13.007,"day_change_pct":0.0569},{"nav_date":"2026-06-19","nav":12.9996,"day_change_pct":0.0177},{"nav_date":"2026-06-18","nav":12.9973,"day_change_pct":0.0547},{"nav_date":"2026-06-17","nav":12.9902,"day_change_pct":-0.0038},{"nav_date":"2026-06-16","nav":12.9907,"day_change_pct":0.0678},{"nav_date":"2026-06-15","nav":12.9819,"day_change_pct":0.108},{"nav_date":"2026-06-12","nav":12.9679,"day_change_pct":0.037},{"nav_date":"2026-06-11","nav":12.9631,"day_change_pct":-0.054},{"nav_date":"2026-06-10","nav":12.9701,"day_change_pct":0.1127},{"nav_date":"2026-06-09","nav":12.9555,"day_change_pct":0.1415},{"nav_date":"2026-06-08","nav":12.9372,"day_change_pct":0.2076},{"nav_date":"2026-06-05","nav":12.9104,"day_change_pct":0.2368},{"nav_date":"2026-06-04","nav":12.8799,"day_change_pct":0.0761},{"nav_date":"2026-06-03","nav":12.8701,"day_change_pct":0.0109},{"nav_date":"2026-06-02","nav":12.8687,"day_change_pct":-0.0256},{"nav_date":"2026-06-01","nav":12.872,"day_change_pct":0.1268},{"nav_date":"2026-05-29","nav":12.8557,"day_change_pct":-0.0062},{"nav_date":"2026-05-27","nav":12.8565,"day_change_pct":-0.0016},{"nav_date":"2026-05-26","nav":12.8567,"day_change_pct":0.0086},{"nav_date":"2026-05-25","nav":12.8556,"day_change_pct":0.1012},{"nav_date":"2026-05-22","nav":12.8426,"day_change_pct":0.0031},{"nav_date":"2026-05-21","nav":12.8422,"day_change_pct":-0.0109},{"nav_date":"2026-05-20","nav":12.8436,"day_change_pct":-0.0428},{"nav_date":"2026-05-19","nav":12.8491,"day_change_pct":0.0272},{"nav_date":"2026-05-18","nav":12.8456,"day_change_pct":-0.1415},{"nav_date":"2026-05-15","nav":12.8638,"day_change_pct":-0.0466},{"nav_date":"2026-05-14","nav":12.8698,"day_change_pct":0.0389},{"nav_date":"2026-05-13","nav":12.8648,"day_change_pct":0.0023},{"nav_date":"2026-05-12","nav":12.8645,"day_change_pct":-0.0784},{"nav_date":"2026-05-11","nav":12.8746,"day_change_pct":-0.052},{"nav_date":"2026-05-08","nav":12.8813,"day_change_pct":0.0404},{"nav_date":"2026-05-07","nav":12.8761,"day_change_pct":0.0847},{"nav_date":"2026-05-06","nav":12.8652,"day_change_pct":0.07},{"nav_date":"2026-05-05","nav":12.8562,"day_change_pct":-0.0264},{"nav_date":"2026-05-04","nav":12.8596,"day_change_pct":0.0911},{"nav_date":"2026-04-30","nav":12.8479,"day_change_pct":-0.0809},{"nav_date":"2026-04-29","nav":12.8583,"day_change_pct":-0.0358},{"nav_date":"2026-04-28","nav":12.8629,"day_change_pct":0.0047},{"nav_date":"2026-04-27","nav":12.8623,"day_change_pct":0.0443},{"nav_date":"2026-04-24","nav":12.8566,"day_change_pct":-0.0498},{"nav_date":"2026-04-23","nav":12.863,"day_change_pct":-0.0567},{"nav_date":"2026-04-22","nav":12.8703,"day_change_pct":0.0101},{"nav_date":"2026-04-21","nav":12.869,"day_change_pct":-0.0373},{"nav_date":"2026-04-20","nav":12.8738,"day_change_pct":0.077},{"nav_date":"2026-04-17","nav":12.8639,"day_change_pct":-0.0124},{"nav_date":"2026-04-16","nav":12.8655,"day_change_pct":0.0264},{"nav_date":"2026-04-15","nav":12.8621,"day_change_pct":0.1409},{"nav_date":"2026-04-13","nav":12.844,"day_change_pct":0.0062},{"nav_date":"2026-04-10","nav":12.8432,"day_change_pct":0.0904},{"nav_date":"2026-04-09","nav":12.8316,"day_change_pct":0.0835},{"nav_date":"2026-04-08","nav":12.8209,"day_change_pct":0.2651},{"nav_date":"2026-04-07","nav":12.787,"day_change_pct":0.061},{"nav_date":"2026-04-06","nav":12.7792,"day_change_pct":-0.0047},{"nav_date":"2026-04-02","nav":12.7798,"day_change_pct":-0.0977},{"nav_date":"2026-03-31","nav":12.7923,"day_change_pct":0.0141},{"nav_date":"2026-03-30","nav":12.7905,"day_change_pct":0.0688},{"nav_date":"2026-03-27","nav":12.7817,"day_change_pct":-0.0508},{"nav_date":"2026-03-25","nav":12.7882,"day_change_pct":0.0109},{"nav_date":"2026-03-24","nav":12.7868,"day_change_pct":-0.0805},{"nav_date":"2026-03-23","nav":12.7971,"day_change_pct":-0.1179},{"nav_date":"2026-03-20","nav":12.8122,"day_change_pct":-0.0304},{"nav_date":"2026-03-18","nav":12.8161,"day_change_pct":0.0531},{"nav_date":"2026-03-17","nav":12.8093,"day_change_pct":0.0023},{"nav_date":"2026-03-16","nav":12.809,"day_change_pct":0.0141},{"nav_date":"2026-03-13","nav":12.8072,"day_change_pct":-0.0226},{"nav_date":"2026-03-12","nav":12.8101,"day_change_pct":-0.0842},{"nav_date":"2026-03-11","nav":12.8209,"day_change_pct":0.0992},{"nav_date":"2026-03-10","nav":12.8082,"day_change_pct":0.007},{"nav_date":"2026-03-09","nav":12.8073,"day_change_pct":-0.046},{"nav_date":"2026-03-06","nav":12.8132,"day_change_pct":0.0375},{"nav_date":"2026-03-05","nav":12.8084,"day_change_pct":0.0328},{"nav_date":"2026-03-04","nav":12.8042,"day_change_pct":-0.0453},{"nav_date":"2026-03-02","nav":12.81,"day_change_pct":0.0687},{"nav_date":"2026-02-27","nav":12.8012,"day_change_pct":0.0203},{"nav_date":"2026-02-26","nav":12.7986,"day_change_pct":0.0274},{"nav_date":"2026-02-25","nav":12.7951,"day_change_pct":0.0555},{"nav_date":"2026-02-24","nav":12.788,"day_change_pct":-0.007},{"nav_date":"2026-02-23","nav":12.7889,"day_change_pct":0.0618},{"nav_date":"2026-02-20","nav":12.781,"day_change_pct":-0.0055},{"nav_date":"2026-02-18","nav":12.7817,"day_change_pct":0.0149},{"nav_date":"2026-02-17","nav":12.7798,"day_change_pct":0.0744},{"nav_date":"2026-02-16","nav":12.7703,"day_change_pct":0.0227},{"nav_date":"2026-02-13","nav":12.7674,"day_change_pct":0.0831},{"nav_date":"2026-02-12","nav":12.7568,"day_change_pct":0.0918},{"nav_date":"2026-02-11","nav":12.7451,"day_change_pct":0.0487},{"nav_date":"2026-02-10","nav":12.7389,"day_change_pct":0.0251},{"nav_date":"2026-02-09","nav":12.7357,"day_change_pct":0.0039},{"nav_date":"2026-02-06","nav":12.7352,"day_change_pct":-0.0769},{"nav_date":"2026-02-05","nav":12.745,"day_change_pct":0.0832},{"nav_date":"2026-02-04","nav":12.7344,"day_change_pct":0.0652},{"nav_date":"2026-02-03","nav":12.7261,"day_change_pct":0.1156},{"nav_date":"2026-02-02","nav":12.7114,"day_change_pct":-0.0236},{"nav_date":"2026-01-30","nav":12.7144,"day_change_pct":0.0795},{"nav_date":"2026-01-29","nav":12.7043,"day_change_pct":0.0205},{"nav_date":"2026-01-28","nav":12.7017,"day_change_pct":0.0126},{"nav_date":"2026-01-27","nav":12.7001,"day_change_pct":-0.0016},{"nav_date":"2026-01-23","nav":12.7003,"day_change_pct":0.0551},{"nav_date":"2026-01-22","nav":12.6933,"day_change_pct":0.0402},{"nav_date":"2026-01-21","nav":12.6882,"day_change_pct":-0.0055},{"nav_date":"2026-01-20","nav":12.6889,"day_change_pct":0.0166},{"nav_date":"2026-01-19","nav":12.6868,"day_change_pct":0.0237},{"nav_date":"2026-01-16","nav":12.6838,"day_change_pct":-0.0284},{"nav_date":"2026-01-14","nav":12.6874,"day_change_pct":-0.0441},{"nav_date":"2026-01-13","nav":12.693,"day_change_pct":0.0063},{"nav_date":"2026-01-12","nav":12.6922,"day_change_pct":0.011},{"nav_date":"2026-01-09","nav":12.6908,"day_change_pct":0.0055},{"nav_date":"2026-01-08","nav":12.6901,"day_change_pct":0.0268},{"nav_date":"2026-01-07","nav":12.6867,"day_change_pct":0.0024},{"nav_date":"2026-01-06","nav":12.6864,"day_change_pct":-0.0087},{"nav_date":"2026-01-05","nav":12.6875,"day_change_pct":0.0118},{"nav_date":"2026-01-02","nav":12.686,"day_change_pct":0.0126},{"nav_date":"2026-01-01","nav":12.6844,"day_change_pct":0.0189},{"nav_date":"2025-12-31","nav":12.682,"day_change_pct":0.0639},{"nav_date":"2025-12-30","nav":12.6739,"day_change_pct":-0.0465},{"nav_date":"2025-12-29","nav":12.6798,"day_change_pct":0.0505},{"nav_date":"2025-12-26","nav":12.6734,"day_change_pct":0.0182},{"nav_date":"2025-12-24","nav":12.6711,"day_change_pct":0.1217},{"nav_date":"2025-12-23","nav":12.6557,"day_change_pct":-0.0071},{"nav_date":"2025-12-22","nav":12.6566,"day_change_pct":0.0158},{"nav_date":"2025-12-19","nav":12.6546,"day_change_pct":0.0079},{"nav_date":"2025-12-18","nav":12.6536,"day_change_pct":-0.0032},{"nav_date":"2025-12-17","nav":12.654,"day_change_pct":0.0071},{"nav_date":"2025-12-16","nav":12.6531,"day_change_pct":0.0324},{"nav_date":"2025-12-15","nav":12.649,"day_change_pct":0.0063},{"nav_date":"2025-12-12","nav":12.6482,"day_change_pct":0.015},{"nav_date":"2025-12-11","nav":12.6463,"day_change_pct":-0.0221},{"nav_date":"2025-12-10","nav":12.6491,"day_change_pct":-0.0332},{"nav_date":"2025-12-09","nav":12.6533,"day_change_pct":-0.0782},{"nav_date":"2025-12-08","nav":12.6632,"day_change_pct":0.0221},{"nav_date":"2025-12-05","nav":12.6604,"day_change_pct":0.087},{"nav_date":"2025-12-04","nav":12.6494,"day_change_pct":0.0024},{"nav_date":"2025-12-03","nav":12.6491,"day_change_pct":0.0221},{"nav_date":"2025-12-02","nav":12.6463,"day_change_pct":0.0063},{"nav_date":"2025-12-01","nav":12.6455,"day_change_pct":0.0032},{"nav_date":"2025-11-28","nav":12.6451,"day_change_pct":0.0024},{"nav_date":"2025-11-27","nav":12.6448,"day_change_pct":-0.0063},{"nav_date":"2025-11-26","nav":12.6456,"day_change_pct":0.0229},{"nav_date":"2025-11-25","nav":12.6427,"day_change_pct":0.057},{"nav_date":"2025-11-24","nav":12.6355,"day_change_pct":0.038},{"nav_date":"2025-11-21","nav":12.6307,"day_change_pct":0.0063},{"nav_date":"2025-11-20","nav":12.6299,"day_change_pct":0.0214},{"nav_date":"2025-11-19","nav":12.6272,"day_change_pct":0.0357},{"nav_date":"2025-11-18","nav":12.6227,"day_change_pct":0.0182},{"nav_date":"2025-11-17","nav":12.6204,"day_change_pct":0.0262},{"nav_date":"2025-11-14","nav":12.6171,"day_change_pct":0.0214},{"nav_date":"2025-11-13","nav":12.6144,"day_change_pct":0.0436},{"nav_date":"2025-11-12","nav":12.6089,"day_change_pct":-0.0024},{"nav_date":"2025-11-11","nav":12.6092,"day_change_pct":0.046},{"nav_date":"2025-11-10","nav":12.6034,"day_change_pct":0.027},{"nav_date":"2025-11-07","nav":12.6,"day_change_pct":0.0024},{"nav_date":"2025-11-06","nav":12.5997,"day_change_pct":0.0318},{"nav_date":"2025-11-04","nav":12.5957,"day_change_pct":0.0707},{"nav_date":"2025-11-03","nav":12.5868,"day_change_pct":0.0724},{"nav_date":"2025-10-31","nav":12.5777,"day_change_pct":-0.0032},{"nav_date":"2025-10-30","nav":12.5781,"day_change_pct":0.0048},{"nav_date":"2025-10-29","nav":12.5775,"day_change_pct":0.0111},{"nav_date":"2025-10-28","nav":12.5761,"day_change_pct":0.0207},{"nav_date":"2025-10-27","nav":12.5735,"day_change_pct":0.0087},{"nav_date":"2025-10-24","nav":12.5724,"day_change_pct":0.0302},{"nav_date":"2025-10-23","nav":12.5686,"day_change_pct":-0.0064},{"nav_date":"2025-10-20","nav":12.5694,"day_change_pct":0.035},{"nav_date":"2025-10-17","nav":12.565,"day_change_pct":0.043},{"nav_date":"2025-10-16","nav":12.5596,"day_change_pct":0.0295},{"nav_date":"2025-10-15","nav":12.5559,"day_change_pct":0.0167},{"nav_date":"2025-10-14","nav":12.5538,"day_change_pct":0.0295},{"nav_date":"2025-10-13","nav":12.5501,"day_change_pct":0.0813},{"nav_date":"2025-10-10","nav":12.5399,"day_change_pct":0.0215},{"nav_date":"2025-10-09","nav":12.5372,"day_change_pct":-0.0279},{"nav_date":"2025-10-08","nav":12.5407,"day_change_pct":0.0654},{"nav_date":"2025-10-07","nav":12.5325,"day_change_pct":0.0503},{"nav_date":"2025-10-06","nav":12.5262,"day_change_pct":0.0831},{"nav_date":"2025-10-03","nav":12.5158,"day_change_pct":0.0848},{"nav_date":"2025-10-01","nav":12.5052,"day_change_pct":0.0832},{"nav_date":"2025-09-30","nav":12.4948,"day_change_pct":0.0088},{"nav_date":"2025-09-29","nav":12.4937,"day_change_pct":-0.0048},{"nav_date":"2025-09-26","nav":12.4943,"day_change_pct":0.0729},{"nav_date":"2025-09-25","nav":12.4852,"day_change_pct":0.0264},{"nav_date":"2025-09-24","nav":12.4819,"day_change_pct":0.0264},{"nav_date":"2025-09-23","nav":12.4786,"day_change_pct":0.02},{"nav_date":"2025-09-22","nav":12.4761,"day_change_pct":0.0513},{"nav_date":"2025-09-19","nav":12.4697,"day_change_pct":0.0201},{"nav_date":"2025-09-18","nav":12.4672,"day_change_pct":0.0056},{"nav_date":"2025-09-17","nav":12.4665,"day_change_pct":0.0506},{"nav_date":"2025-09-16","nav":12.4602,"day_change_pct":0.0088},{"nav_date":"2025-09-15","nav":12.4591,"day_change_pct":0.0096},{"nav_date":"2025-09-12","nav":12.4579,"day_change_pct":0.0233},{"nav_date":"2025-09-11","nav":12.455,"day_change_pct":0.0241},{"nav_date":"2025-09-10","nav":12.452,"day_change_pct":-0.0169},{"nav_date":"2025-09-09","nav":12.4541,"day_change_pct":0.0378},{"nav_date":"2025-09-05","nav":12.4494,"day_change_pct":0.045}],"total":928,"page":1,"page_size":250}