{"fund_details":{"scheme_code":150820,"scheme_name":"Kotak Income Plus Arbitrage Omni  FOF-Regular Plan-Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1KG8","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":13.1578,"day_change_pct":0.0106},{"nav_date":"2026-09-16","nav":13.1564,"day_change_pct":0.0274},{"nav_date":"2026-09-15","nav":13.1528,"day_change_pct":-0.0494},{"nav_date":"2026-09-11","nav":13.1593,"day_change_pct":-0.1646},{"nav_date":"2026-09-10","nav":13.181,"day_change_pct":0.0478},{"nav_date":"2026-09-09","nav":13.1747,"day_change_pct":0.0182},{"nav_date":"2026-09-08","nav":13.1723,"day_change_pct":0.0038},{"nav_date":"2026-09-07","nav":13.1718,"day_change_pct":0.114},{"nav_date":"2026-09-04","nav":13.1568,"day_change_pct":-0.0129},{"nav_date":"2026-09-03","nav":13.1585,"day_change_pct":0.073},{"nav_date":"2026-09-02","nav":13.1489,"day_change_pct":-0.038},{"nav_date":"2026-09-01","nav":13.1539,"day_change_pct":0.0936},{"nav_date":"2026-08-31","nav":13.1416,"day_change_pct":0.032},{"nav_date":"2026-08-28","nav":13.1374,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":13.1374,"day_change_pct":-0.0464},{"nav_date":"2026-08-25","nav":13.1435,"day_change_pct":-0.0145},{"nav_date":"2026-08-24","nav":13.1454,"day_change_pct":0.0487},{"nav_date":"2026-08-21","nav":13.139,"day_change_pct":-0.0061},{"nav_date":"2026-08-20","nav":13.1398,"day_change_pct":-0.1406},{"nav_date":"2026-08-19","nav":13.1583,"day_change_pct":0.057},{"nav_date":"2026-08-18","nav":13.1508,"day_change_pct":-0.0061},{"nav_date":"2026-08-17","nav":13.1516,"day_change_pct":-0.0464},{"nav_date":"2026-08-14","nav":13.1577,"day_change_pct":-0.0023},{"nav_date":"2026-08-13","nav":13.158,"day_change_pct":0.0023},{"nav_date":"2026-08-12","nav":13.1577,"day_change_pct":0.054},{"nav_date":"2026-08-11","nav":13.1506,"day_change_pct":-0.0137},{"nav_date":"2026-08-10","nav":13.1524,"day_change_pct":0.0845},{"nav_date":"2026-08-07","nav":13.1413,"day_change_pct":0.067},{"nav_date":"2026-08-06","nav":13.1325,"day_change_pct":-0.0213},{"nav_date":"2026-08-05","nav":13.1353,"day_change_pct":0.0053},{"nav_date":"2026-08-04","nav":13.1346,"day_change_pct":-0.0555},{"nav_date":"2026-08-03","nav":13.1419,"day_change_pct":0.2242},{"nav_date":"2026-07-31","nav":13.1125,"day_change_pct":0.0145},{"nav_date":"2026-07-30","nav":13.1106,"day_change_pct":-0.0031},{"nav_date":"2026-07-29","nav":13.111,"day_change_pct":0.0107},{"nav_date":"2026-07-28","nav":13.1096,"day_change_pct":0.0313},{"nav_date":"2026-07-27","nav":13.1055,"day_change_pct":0.1184},{"nav_date":"2026-07-24","nav":13.09,"day_change_pct":-0.0053},{"nav_date":"2026-07-23","nav":13.0907,"day_change_pct":-0.0061},{"nav_date":"2026-07-22","nav":13.0915,"day_change_pct":0.0015},{"nav_date":"2026-07-21","nav":13.0913,"day_change_pct":0.0665},{"nav_date":"2026-07-20","nav":13.0826,"day_change_pct":-0.0222},{"nav_date":"2026-07-17","nav":13.0855,"day_change_pct":0.0443},{"nav_date":"2026-07-16","nav":13.0797,"day_change_pct":0.0535},{"nav_date":"2026-07-15","nav":13.0727,"day_change_pct":0.0344},{"nav_date":"2026-07-14","nav":13.0682,"day_change_pct":-0.0726},{"nav_date":"2026-07-13","nav":13.0777,"day_change_pct":-0.0122},{"nav_date":"2026-07-10","nav":13.0793,"day_change_pct":0.065},{"nav_date":"2026-07-09","nav":13.0708,"day_change_pct":-0.0031},{"nav_date":"2026-07-08","nav":13.0712,"day_change_pct":-0.1253},{"nav_date":"2026-07-07","nav":13.0876,"day_change_pct":0.0084},{"nav_date":"2026-07-06","nav":13.0865,"day_change_pct":0.0398},{"nav_date":"2026-07-03","nav":13.0813,"day_change_pct":0.0666},{"nav_date":"2026-07-02","nav":13.0726,"day_change_pct":0.0666},{"nav_date":"2026-07-01","nav":13.0639,"day_change_pct":0.0735},{"nav_date":"2026-06-30","nav":13.0543,"day_change_pct":0.0721},{"nav_date":"2026-06-29","nav":13.0449,"day_change_pct":0.089},{"nav_date":"2026-06-25","nav":13.0333,"day_change_pct":0.1221},{"nav_date":"2026-06-24","nav":13.0174,"day_change_pct":0.0154},{"nav_date":"2026-06-23","nav":13.0154,"day_change_pct":0.063},{"nav_date":"2026-06-22","nav":13.0072,"day_change_pct":0.0569},{"nav_date":"2026-06-19","nav":12.9998,"day_change_pct":0.0177},{"nav_date":"2026-06-18","nav":12.9975,"day_change_pct":0.0547},{"nav_date":"2026-06-17","nav":12.9904,"day_change_pct":-0.0038},{"nav_date":"2026-06-16","nav":12.9909,"day_change_pct":0.0678},{"nav_date":"2026-06-15","nav":12.9821,"day_change_pct":0.108},{"nav_date":"2026-06-12","nav":12.9681,"day_change_pct":0.037},{"nav_date":"2026-06-11","nav":12.9633,"day_change_pct":-0.054},{"nav_date":"2026-06-10","nav":12.9703,"day_change_pct":0.1127},{"nav_date":"2026-06-09","nav":12.9557,"day_change_pct":0.1415},{"nav_date":"2026-06-08","nav":12.9374,"day_change_pct":0.2076},{"nav_date":"2026-06-05","nav":12.9106,"day_change_pct":0.2368},{"nav_date":"2026-06-04","nav":12.8801,"day_change_pct":0.0761},{"nav_date":"2026-06-03","nav":12.8703,"day_change_pct":0.0109},{"nav_date":"2026-06-02","nav":12.8689,"day_change_pct":-0.0256},{"nav_date":"2026-06-01","nav":12.8722,"day_change_pct":0.1268},{"nav_date":"2026-05-29","nav":12.8559,"day_change_pct":-0.0062},{"nav_date":"2026-05-27","nav":12.8567,"day_change_pct":-0.0016},{"nav_date":"2026-05-26","nav":12.8569,"day_change_pct":0.0086},{"nav_date":"2026-05-25","nav":12.8558,"day_change_pct":0.1012},{"nav_date":"2026-05-22","nav":12.8428,"day_change_pct":0.0031},{"nav_date":"2026-05-21","nav":12.8424,"day_change_pct":-0.0109},{"nav_date":"2026-05-20","nav":12.8438,"day_change_pct":-0.0428},{"nav_date":"2026-05-19","nav":12.8493,"day_change_pct":0.0272},{"nav_date":"2026-05-18","nav":12.8458,"day_change_pct":-0.1415},{"nav_date":"2026-05-15","nav":12.864,"day_change_pct":-0.0458},{"nav_date":"2026-05-14","nav":12.8699,"day_change_pct":0.0381},{"nav_date":"2026-05-13","nav":12.865,"day_change_pct":0.0023},{"nav_date":"2026-05-12","nav":12.8647,"day_change_pct":-0.0784},{"nav_date":"2026-05-11","nav":12.8748,"day_change_pct":-0.052},{"nav_date":"2026-05-08","nav":12.8815,"day_change_pct":0.0404},{"nav_date":"2026-05-07","nav":12.8763,"day_change_pct":0.0847},{"nav_date":"2026-05-06","nav":12.8654,"day_change_pct":0.07},{"nav_date":"2026-05-05","nav":12.8564,"day_change_pct":-0.0264},{"nav_date":"2026-05-04","nav":12.8598,"day_change_pct":0.0911},{"nav_date":"2026-04-30","nav":12.8481,"day_change_pct":-0.0809},{"nav_date":"2026-04-29","nav":12.8585,"day_change_pct":-0.0358},{"nav_date":"2026-04-28","nav":12.8631,"day_change_pct":0.0047},{"nav_date":"2026-04-27","nav":12.8625,"day_change_pct":0.0443},{"nav_date":"2026-04-24","nav":12.8568,"day_change_pct":-0.0498},{"nav_date":"2026-04-23","nav":12.8632,"day_change_pct":-0.0567},{"nav_date":"2026-04-22","nav":12.8705,"day_change_pct":0.0101},{"nav_date":"2026-04-21","nav":12.8692,"day_change_pct":-0.0373},{"nav_date":"2026-04-20","nav":12.874,"day_change_pct":0.077},{"nav_date":"2026-04-17","nav":12.8641,"day_change_pct":-0.0124},{"nav_date":"2026-04-16","nav":12.8657,"day_change_pct":0.0264},{"nav_date":"2026-04-15","nav":12.8623,"day_change_pct":0.1409},{"nav_date":"2026-04-13","nav":12.8442,"day_change_pct":0.0062},{"nav_date":"2026-04-10","nav":12.8434,"day_change_pct":0.0904},{"nav_date":"2026-04-09","nav":12.8318,"day_change_pct":0.0842},{"nav_date":"2026-04-08","nav":12.821,"day_change_pct":0.2643},{"nav_date":"2026-04-07","nav":12.7872,"day_change_pct":0.061},{"nav_date":"2026-04-06","nav":12.7794,"day_change_pct":-0.0047},{"nav_date":"2026-04-02","nav":12.78,"day_change_pct":-0.0977},{"nav_date":"2026-03-31","nav":12.7925,"day_change_pct":0.0141},{"nav_date":"2026-03-30","nav":12.7907,"day_change_pct":0.0688},{"nav_date":"2026-03-27","nav":12.7819,"day_change_pct":-0.0508},{"nav_date":"2026-03-25","nav":12.7884,"day_change_pct":0.0109},{"nav_date":"2026-03-24","nav":12.787,"day_change_pct":-0.0805},{"nav_date":"2026-03-23","nav":12.7973,"day_change_pct":-0.1179},{"nav_date":"2026-03-20","nav":12.8124,"day_change_pct":-0.0304},{"nav_date":"2026-03-18","nav":12.8163,"day_change_pct":0.0531},{"nav_date":"2026-03-17","nav":12.8095,"day_change_pct":0.0023},{"nav_date":"2026-03-16","nav":12.8092,"day_change_pct":0.0141},{"nav_date":"2026-03-13","nav":12.8074,"day_change_pct":-0.0226},{"nav_date":"2026-03-12","nav":12.8103,"day_change_pct":-0.0842},{"nav_date":"2026-03-11","nav":12.8211,"day_change_pct":0.0992},{"nav_date":"2026-03-10","nav":12.8084,"day_change_pct":0.007},{"nav_date":"2026-03-09","nav":12.8075,"day_change_pct":-0.046},{"nav_date":"2026-03-06","nav":12.8134,"day_change_pct":0.0375},{"nav_date":"2026-03-05","nav":12.8086,"day_change_pct":0.0328},{"nav_date":"2026-03-04","nav":12.8044,"day_change_pct":-0.0453},{"nav_date":"2026-03-02","nav":12.8102,"day_change_pct":0.0687},{"nav_date":"2026-02-27","nav":12.8014,"day_change_pct":0.0203},{"nav_date":"2026-02-26","nav":12.7988,"day_change_pct":0.0274},{"nav_date":"2026-02-25","nav":12.7953,"day_change_pct":0.0555},{"nav_date":"2026-02-24","nav":12.7882,"day_change_pct":-0.007},{"nav_date":"2026-02-23","nav":12.7891,"day_change_pct":0.0618},{"nav_date":"2026-02-20","nav":12.7812,"day_change_pct":-0.0055},{"nav_date":"2026-02-18","nav":12.7819,"day_change_pct":0.0149},{"nav_date":"2026-02-17","nav":12.78,"day_change_pct":0.0744},{"nav_date":"2026-02-16","nav":12.7705,"day_change_pct":0.0227},{"nav_date":"2026-02-13","nav":12.7676,"day_change_pct":0.0831},{"nav_date":"2026-02-12","nav":12.757,"day_change_pct":0.0918},{"nav_date":"2026-02-11","nav":12.7453,"day_change_pct":0.0487},{"nav_date":"2026-02-10","nav":12.7391,"day_change_pct":0.0251},{"nav_date":"2026-02-09","nav":12.7359,"day_change_pct":0.0047},{"nav_date":"2026-02-06","nav":12.7353,"day_change_pct":-0.0777},{"nav_date":"2026-02-05","nav":12.7452,"day_change_pct":0.0832},{"nav_date":"2026-02-04","nav":12.7346,"day_change_pct":0.0652},{"nav_date":"2026-02-03","nav":12.7263,"day_change_pct":0.1156},{"nav_date":"2026-02-02","nav":12.7116,"day_change_pct":-0.0236},{"nav_date":"2026-01-30","nav":12.7146,"day_change_pct":0.0795},{"nav_date":"2026-01-29","nav":12.7045,"day_change_pct":0.0205},{"nav_date":"2026-01-28","nav":12.7019,"day_change_pct":0.0126},{"nav_date":"2026-01-27","nav":12.7003,"day_change_pct":-0.0008},{"nav_date":"2026-01-23","nav":12.7004,"day_change_pct":0.0544},{"nav_date":"2026-01-22","nav":12.6935,"day_change_pct":0.0402},{"nav_date":"2026-01-21","nav":12.6884,"day_change_pct":-0.0055},{"nav_date":"2026-01-20","nav":12.6891,"day_change_pct":0.0166},{"nav_date":"2026-01-19","nav":12.687,"day_change_pct":0.0237},{"nav_date":"2026-01-16","nav":12.684,"day_change_pct":-0.0284},{"nav_date":"2026-01-14","nav":12.6876,"day_change_pct":-0.0441},{"nav_date":"2026-01-13","nav":12.6932,"day_change_pct":0.0063},{"nav_date":"2026-01-12","nav":12.6924,"day_change_pct":0.011},{"nav_date":"2026-01-09","nav":12.691,"day_change_pct":0.0055},{"nav_date":"2026-01-08","nav":12.6903,"day_change_pct":0.0268},{"nav_date":"2026-01-07","nav":12.6869,"day_change_pct":0.0024},{"nav_date":"2026-01-06","nav":12.6866,"day_change_pct":-0.0087},{"nav_date":"2026-01-05","nav":12.6877,"day_change_pct":0.0118},{"nav_date":"2026-01-02","nav":12.6862,"day_change_pct":0.0126},{"nav_date":"2026-01-01","nav":12.6846,"day_change_pct":0.0197},{"nav_date":"2025-12-31","nav":12.6821,"day_change_pct":0.0639},{"nav_date":"2025-12-30","nav":12.674,"day_change_pct":-0.0473},{"nav_date":"2025-12-29","nav":12.68,"day_change_pct":0.0505},{"nav_date":"2025-12-26","nav":12.6736,"day_change_pct":0.0182},{"nav_date":"2025-12-24","nav":12.6713,"day_change_pct":0.1217},{"nav_date":"2025-12-23","nav":12.6559,"day_change_pct":-0.0071},{"nav_date":"2025-12-22","nav":12.6568,"day_change_pct":0.0158},{"nav_date":"2025-12-19","nav":12.6548,"day_change_pct":0.0079},{"nav_date":"2025-12-18","nav":12.6538,"day_change_pct":-0.0032},{"nav_date":"2025-12-17","nav":12.6542,"day_change_pct":0.0071},{"nav_date":"2025-12-16","nav":12.6533,"day_change_pct":0.0332},{"nav_date":"2025-12-15","nav":12.6491,"day_change_pct":0.0063},{"nav_date":"2025-12-12","nav":12.6483,"day_change_pct":0.0142},{"nav_date":"2025-12-11","nav":12.6465,"day_change_pct":-0.0213},{"nav_date":"2025-12-10","nav":12.6492,"day_change_pct":-0.034},{"nav_date":"2025-12-09","nav":12.6535,"day_change_pct":-0.0782},{"nav_date":"2025-12-08","nav":12.6634,"day_change_pct":0.0221},{"nav_date":"2025-12-05","nav":12.6606,"day_change_pct":0.0878},{"nav_date":"2025-12-04","nav":12.6495,"day_change_pct":0.0016},{"nav_date":"2025-12-03","nav":12.6493,"day_change_pct":0.0221},{"nav_date":"2025-12-02","nav":12.6465,"day_change_pct":0.0071},{"nav_date":"2025-12-01","nav":12.6456,"day_change_pct":0.0024},{"nav_date":"2025-11-28","nav":12.6453,"day_change_pct":0.0032},{"nav_date":"2025-11-27","nav":12.6449,"day_change_pct":-0.0063},{"nav_date":"2025-11-26","nav":12.6457,"day_change_pct":0.0229},{"nav_date":"2025-11-25","nav":12.6428,"day_change_pct":0.057},{"nav_date":"2025-11-24","nav":12.6356,"day_change_pct":0.038},{"nav_date":"2025-11-21","nav":12.6308,"day_change_pct":0.0055},{"nav_date":"2025-11-20","nav":12.6301,"day_change_pct":0.0214},{"nav_date":"2025-11-19","nav":12.6274,"day_change_pct":0.0356},{"nav_date":"2025-11-18","nav":12.6229,"day_change_pct":0.0182},{"nav_date":"2025-11-17","nav":12.6206,"day_change_pct":0.0262},{"nav_date":"2025-11-14","nav":12.6173,"day_change_pct":0.0222},{"nav_date":"2025-11-13","nav":12.6145,"day_change_pct":0.0428},{"nav_date":"2025-11-12","nav":12.6091,"day_change_pct":-0.0024},{"nav_date":"2025-11-11","nav":12.6094,"day_change_pct":0.0468},{"nav_date":"2025-11-10","nav":12.6035,"day_change_pct":0.0262},{"nav_date":"2025-11-07","nav":12.6002,"day_change_pct":0.0024},{"nav_date":"2025-11-06","nav":12.5999,"day_change_pct":0.0318},{"nav_date":"2025-11-04","nav":12.5959,"day_change_pct":0.0715},{"nav_date":"2025-11-03","nav":12.5869,"day_change_pct":0.0723},{"nav_date":"2025-10-31","nav":12.5778,"day_change_pct":-0.0032},{"nav_date":"2025-10-30","nav":12.5782,"day_change_pct":0.004},{"nav_date":"2025-10-29","nav":12.5777,"day_change_pct":0.0119},{"nav_date":"2025-10-28","nav":12.5762,"day_change_pct":0.0207},{"nav_date":"2025-10-27","nav":12.5736,"day_change_pct":0.008},{"nav_date":"2025-10-24","nav":12.5726,"day_change_pct":0.031},{"nav_date":"2025-10-23","nav":12.5687,"day_change_pct":-0.0064},{"nav_date":"2025-10-20","nav":12.5695,"day_change_pct":0.035},{"nav_date":"2025-10-17","nav":12.5651,"day_change_pct":0.0422},{"nav_date":"2025-10-16","nav":12.5598,"day_change_pct":0.0303},{"nav_date":"2025-10-15","nav":12.556,"day_change_pct":0.0159},{"nav_date":"2025-10-14","nav":12.554,"day_change_pct":0.0295},{"nav_date":"2025-10-13","nav":12.5503,"day_change_pct":0.0813},{"nav_date":"2025-10-10","nav":12.5401,"day_change_pct":0.0215},{"nav_date":"2025-10-09","nav":12.5374,"day_change_pct":-0.0279},{"nav_date":"2025-10-08","nav":12.5409,"day_change_pct":0.0654},{"nav_date":"2025-10-07","nav":12.5327,"day_change_pct":0.0503},{"nav_date":"2025-10-06","nav":12.5264,"day_change_pct":0.0831},{"nav_date":"2025-10-03","nav":12.516,"day_change_pct":0.0848},{"nav_date":"2025-10-01","nav":12.5054,"day_change_pct":0.0832},{"nav_date":"2025-09-30","nav":12.495,"day_change_pct":0.0088},{"nav_date":"2025-09-29","nav":12.4939,"day_change_pct":-0.004},{"nav_date":"2025-09-26","nav":12.4944,"day_change_pct":0.0721},{"nav_date":"2025-09-25","nav":12.4854,"day_change_pct":0.0272},{"nav_date":"2025-09-24","nav":12.482,"day_change_pct":0.0264},{"nav_date":"2025-09-23","nav":12.4787,"day_change_pct":0.02},{"nav_date":"2025-09-22","nav":12.4762,"day_change_pct":0.0505},{"nav_date":"2025-09-19","nav":12.4699,"day_change_pct":0.0209},{"nav_date":"2025-09-18","nav":12.4673,"day_change_pct":0.0056},{"nav_date":"2025-09-17","nav":12.4666,"day_change_pct":0.0498},{"nav_date":"2025-09-16","nav":12.4604,"day_change_pct":0.0088},{"nav_date":"2025-09-15","nav":12.4593,"day_change_pct":0.0096},{"nav_date":"2025-09-12","nav":12.4581,"day_change_pct":0.0233},{"nav_date":"2025-09-11","nav":12.4552,"day_change_pct":0.0249},{"nav_date":"2025-09-10","nav":12.4521,"day_change_pct":-0.0177},{"nav_date":"2025-09-09","nav":12.4543,"day_change_pct":0.0378},{"nav_date":"2025-09-05","nav":12.4496,"day_change_pct":0.0458}],"total":928,"page":1,"page_size":250}