{"fund_details":{"scheme_code":150813,"scheme_name":"JM Mid Cap Fund (Regular) - IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF192K01MT0","isin_reinvest":"INF192K01MU8","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":20.8571,"day_change_pct":0.9218},{"nav_date":"2026-09-16","nav":20.6666,"day_change_pct":0.2902},{"nav_date":"2026-09-15","nav":20.6068,"day_change_pct":-2.5854},{"nav_date":"2026-09-11","nav":21.1537,"day_change_pct":-0.1482},{"nav_date":"2026-09-10","nav":21.1851,"day_change_pct":-0.3874},{"nav_date":"2026-09-09","nav":21.2675,"day_change_pct":-0.6391},{"nav_date":"2026-09-08","nav":21.4043,"day_change_pct":0.0659},{"nav_date":"2026-09-07","nav":21.3902,"day_change_pct":0.2996},{"nav_date":"2026-09-04","nav":21.3263,"day_change_pct":-0.2978},{"nav_date":"2026-09-03","nav":21.39,"day_change_pct":0.5982},{"nav_date":"2026-09-02","nav":21.2628,"day_change_pct":-0.9651},{"nav_date":"2026-09-01","nav":21.47,"day_change_pct":-0.9545},{"nav_date":"2026-08-31","nav":21.6769,"day_change_pct":0.1946},{"nav_date":"2026-08-28","nav":21.6348,"day_change_pct":-0.174},{"nav_date":"2026-08-27","nav":21.6725,"day_change_pct":0.0739},{"nav_date":"2026-08-26","nav":21.6565,"day_change_pct":0.2959},{"nav_date":"2026-08-25","nav":21.5926,"day_change_pct":0.448},{"nav_date":"2026-08-24","nav":21.4963,"day_change_pct":-0.3731},{"nav_date":"2026-08-21","nav":21.5768,"day_change_pct":0.0728},{"nav_date":"2026-08-20","nav":21.5611,"day_change_pct":0.6376},{"nav_date":"2026-08-19","nav":21.4245,"day_change_pct":-0.4512},{"nav_date":"2026-08-18","nav":21.5216,"day_change_pct":0.3731},{"nav_date":"2026-08-17","nav":21.4416,"day_change_pct":0.1902},{"nav_date":"2026-08-14","nav":21.4009,"day_change_pct":-0.6093},{"nav_date":"2026-08-13","nav":21.5321,"day_change_pct":0.0986},{"nav_date":"2026-08-12","nav":21.5109,"day_change_pct":0.4502},{"nav_date":"2026-08-11","nav":21.4145,"day_change_pct":-0.0215},{"nav_date":"2026-08-10","nav":21.4191,"day_change_pct":0.3871},{"nav_date":"2026-08-07","nav":21.3365,"day_change_pct":0.585},{"nav_date":"2026-08-06","nav":21.2124,"day_change_pct":-0.3682},{"nav_date":"2026-08-05","nav":21.2908,"day_change_pct":0.7968},{"nav_date":"2026-08-04","nav":21.1225,"day_change_pct":0.2416},{"nav_date":"2026-08-03","nav":21.0716,"day_change_pct":1.2021},{"nav_date":"2026-07-31","nav":20.8213,"day_change_pct":0.4724},{"nav_date":"2026-07-30","nav":20.7234,"day_change_pct":-0.396},{"nav_date":"2026-07-29","nav":20.8058,"day_change_pct":0.7525},{"nav_date":"2026-07-28","nav":20.6504,"day_change_pct":-0.5356},{"nav_date":"2026-07-27","nav":20.7616,"day_change_pct":1.489},{"nav_date":"2026-07-24","nav":20.457,"day_change_pct":-0.1766},{"nav_date":"2026-07-23","nav":20.4932,"day_change_pct":-1.1642},{"nav_date":"2026-07-22","nav":20.7346,"day_change_pct":-1.0933},{"nav_date":"2026-07-21","nav":20.9638,"day_change_pct":0.2832},{"nav_date":"2026-07-20","nav":20.9046,"day_change_pct":0.6936},{"nav_date":"2026-07-17","nav":20.7606,"day_change_pct":-0.4526},{"nav_date":"2026-07-16","nav":20.855,"day_change_pct":0.2432},{"nav_date":"2026-07-15","nav":20.8044,"day_change_pct":0.4995},{"nav_date":"2026-07-14","nav":20.701,"day_change_pct":-0.8198},{"nav_date":"2026-07-13","nav":20.8721,"day_change_pct":0.1757},{"nav_date":"2026-07-10","nav":20.8355,"day_change_pct":1.1913},{"nav_date":"2026-07-09","nav":20.5902,"day_change_pct":1.8238},{"nav_date":"2026-07-08","nav":20.2214,"day_change_pct":-1.8522},{"nav_date":"2026-07-07","nav":20.603,"day_change_pct":-1.0294},{"nav_date":"2026-07-06","nav":20.8173,"day_change_pct":-0.0048},{"nav_date":"2026-07-03","nav":20.8183,"day_change_pct":-0.4438},{"nav_date":"2026-07-02","nav":20.9111,"day_change_pct":0.7846},{"nav_date":"2026-07-01","nav":20.7483,"day_change_pct":0.0183},{"nav_date":"2026-06-30","nav":20.7445,"day_change_pct":0.5848},{"nav_date":"2026-06-29","nav":20.6239,"day_change_pct":0.0349},{"nav_date":"2026-06-25","nav":20.6167,"day_change_pct":-0.2907},{"nav_date":"2026-06-24","nav":20.6768,"day_change_pct":0.2594},{"nav_date":"2026-06-23","nav":20.6233,"day_change_pct":-0.4893},{"nav_date":"2026-06-22","nav":20.7247,"day_change_pct":0.1324},{"nav_date":"2026-06-19","nav":20.6973,"day_change_pct":0.4601},{"nav_date":"2026-06-18","nav":20.6025,"day_change_pct":0.5383},{"nav_date":"2026-06-17","nav":20.4922,"day_change_pct":0.5441},{"nav_date":"2026-06-16","nav":20.3813,"day_change_pct":0.1336},{"nav_date":"2026-06-15","nav":20.3541,"day_change_pct":1.3726},{"nav_date":"2026-06-12","nav":20.0785,"day_change_pct":2.6346},{"nav_date":"2026-06-11","nav":19.5631,"day_change_pct":-0.8329},{"nav_date":"2026-06-10","nav":19.7274,"day_change_pct":-1.0652},{"nav_date":"2026-06-09","nav":19.9398,"day_change_pct":1.4815},{"nav_date":"2026-06-08","nav":19.6487,"day_change_pct":-1.3961},{"nav_date":"2026-06-05","nav":19.9269,"day_change_pct":0.0628},{"nav_date":"2026-06-04","nav":19.9144,"day_change_pct":0.7273},{"nav_date":"2026-06-03","nav":19.7706,"day_change_pct":-0.5318},{"nav_date":"2026-06-02","nav":19.8763,"day_change_pct":0.854},{"nav_date":"2026-06-01","nav":19.708,"day_change_pct":-1.3293},{"nav_date":"2026-05-29","nav":19.9735,"day_change_pct":-0.8262},{"nav_date":"2026-05-27","nav":20.1399,"day_change_pct":0.6457},{"nav_date":"2026-05-26","nav":20.0107,"day_change_pct":0.3219},{"nav_date":"2026-05-25","nav":19.9465,"day_change_pct":1.146},{"nav_date":"2026-05-22","nav":19.7205,"day_change_pct":-0.3401},{"nav_date":"2026-05-21","nav":19.7878,"day_change_pct":0.3759},{"nav_date":"2026-05-20","nav":19.7137,"day_change_pct":0.5796},{"nav_date":"2026-05-19","nav":19.6001,"day_change_pct":1.2418},{"nav_date":"2026-05-18","nav":19.3597,"day_change_pct":-0.6492},{"nav_date":"2026-05-15","nav":19.4862,"day_change_pct":-0.4709},{"nav_date":"2026-05-14","nav":19.5784,"day_change_pct":0.4871},{"nav_date":"2026-05-13","nav":19.4835,"day_change_pct":0.5834},{"nav_date":"2026-05-12","nav":19.3705,"day_change_pct":-2.4981},{"nav_date":"2026-05-11","nav":19.8668,"day_change_pct":-1.2746},{"nav_date":"2026-05-08","nav":20.1233,"day_change_pct":0.2961},{"nav_date":"2026-05-07","nav":20.0639,"day_change_pct":2.0908},{"nav_date":"2026-05-06","nav":19.653,"day_change_pct":1.9426},{"nav_date":"2026-05-05","nav":19.2785,"day_change_pct":0.6721},{"nav_date":"2026-05-04","nav":19.1498,"day_change_pct":0.9622},{"nav_date":"2026-04-30","nav":18.9673,"day_change_pct":-0.7405},{"nav_date":"2026-04-29","nav":19.1088,"day_change_pct":0.1404},{"nav_date":"2026-04-28","nav":19.082,"day_change_pct":-0.3546},{"nav_date":"2026-04-27","nav":19.1499,"day_change_pct":1.8059},{"nav_date":"2026-04-24","nav":18.8102,"day_change_pct":-1.1929},{"nav_date":"2026-04-23","nav":19.0373,"day_change_pct":-0.2661},{"nav_date":"2026-04-22","nav":19.0881,"day_change_pct":0.5214},{"nav_date":"2026-04-21","nav":18.9891,"day_change_pct":0.943},{"nav_date":"2026-04-20","nav":18.8117,"day_change_pct":-0.1051},{"nav_date":"2026-04-17","nav":18.8315,"day_change_pct":1.2441},{"nav_date":"2026-04-16","nav":18.6001,"day_change_pct":0.6575},{"nav_date":"2026-04-15","nav":18.4786,"day_change_pct":1.9031},{"nav_date":"2026-04-13","nav":18.1335,"day_change_pct":-0.964},{"nav_date":"2026-04-10","nav":18.31,"day_change_pct":1.7499},{"nav_date":"2026-04-09","nav":17.9951,"day_change_pct":0.2111},{"nav_date":"2026-04-08","nav":17.9572,"day_change_pct":4.0714},{"nav_date":"2026-04-07","nav":17.2547,"day_change_pct":0.2504},{"nav_date":"2026-04-06","nav":17.2116,"day_change_pct":1.3956},{"nav_date":"2026-04-02","nav":16.9747,"day_change_pct":-0.3592},{"nav_date":"2026-04-01","nav":17.0359,"day_change_pct":1.968},{"nav_date":"2026-03-31","nav":16.7071,"day_change_pct":-0.006},{"nav_date":"2026-03-30","nav":16.7081,"day_change_pct":-2.4538},{"nav_date":"2026-03-27","nav":17.1284,"day_change_pct":-2.3861},{"nav_date":"2026-03-25","nav":17.5471,"day_change_pct":2.7113},{"nav_date":"2026-03-24","nav":17.0839,"day_change_pct":2.6461},{"nav_date":"2026-03-23","nav":16.6435,"day_change_pct":-3.6874},{"nav_date":"2026-03-20","nav":17.2807,"day_change_pct":0.9959},{"nav_date":"2026-03-19","nav":17.1103,"day_change_pct":-2.9379},{"nav_date":"2026-03-18","nav":17.6282,"day_change_pct":1.9661},{"nav_date":"2026-03-17","nav":17.2883,"day_change_pct":1.0132},{"nav_date":"2026-03-16","nav":17.1149,"day_change_pct":-0.101},{"nav_date":"2026-03-13","nav":17.1322,"day_change_pct":-2.9453},{"nav_date":"2026-03-12","nav":17.6521,"day_change_pct":-0.2565},{"nav_date":"2026-03-11","nav":17.6975,"day_change_pct":-1.0456},{"nav_date":"2026-03-10","nav":17.8845,"day_change_pct":2.0799},{"nav_date":"2026-03-09","nav":17.5201,"day_change_pct":-2.4949},{"nav_date":"2026-03-06","nav":17.9684,"day_change_pct":-0.5612},{"nav_date":"2026-03-05","nav":18.0698,"day_change_pct":1.5271},{"nav_date":"2026-03-04","nav":17.798,"day_change_pct":-2.1916},{"nav_date":"2026-03-02","nav":18.1968,"day_change_pct":-1.6703},{"nav_date":"2026-02-27","nav":18.5059,"day_change_pct":-0.8901},{"nav_date":"2026-02-26","nav":18.6721,"day_change_pct":0.7837},{"nav_date":"2026-02-25","nav":18.5269,"day_change_pct":0.51},{"nav_date":"2026-02-24","nav":18.4329,"day_change_pct":-0.8979},{"nav_date":"2026-02-23","nav":18.5999,"day_change_pct":-0.6851},{"nav_date":"2026-02-20","nav":18.7282,"day_change_pct":0.2945},{"nav_date":"2026-02-19","nav":18.6732,"day_change_pct":-1.4711},{"nav_date":"2026-02-18","nav":18.952,"day_change_pct":1.2171},{"nav_date":"2026-02-17","nav":18.7241,"day_change_pct":0.8798},{"nav_date":"2026-02-16","nav":18.5608,"day_change_pct":0.2506},{"nav_date":"2026-02-13","nav":18.5144,"day_change_pct":-1.734},{"nav_date":"2026-02-12","nav":18.8411,"day_change_pct":-0.3269},{"nav_date":"2026-02-11","nav":18.9029,"day_change_pct":-0.2933},{"nav_date":"2026-02-10","nav":18.9585,"day_change_pct":0.4307},{"nav_date":"2026-02-09","nav":18.8772,"day_change_pct":1.7337},{"nav_date":"2026-02-06","nav":18.5555,"day_change_pct":0.3293},{"nav_date":"2026-02-05","nav":18.4946,"day_change_pct":-0.6249},{"nav_date":"2026-02-04","nav":18.6109,"day_change_pct":1.0287},{"nav_date":"2026-02-03","nav":18.4214,"day_change_pct":3.7089},{"nav_date":"2026-02-02","nav":17.7626,"day_change_pct":-1.441},{"nav_date":"2026-01-30","nav":18.0223,"day_change_pct":0.7288},{"nav_date":"2026-01-29","nav":17.8919,"day_change_pct":-0.1641},{"nav_date":"2026-01-28","nav":17.9213,"day_change_pct":1.6385},{"nav_date":"2026-01-27","nav":17.6324,"day_change_pct":-0.0459},{"nav_date":"2026-01-23","nav":17.6405,"day_change_pct":-1.8773},{"nav_date":"2026-01-22","nav":17.978,"day_change_pct":1.4875},{"nav_date":"2026-01-21","nav":17.7145,"day_change_pct":-1.2019},{"nav_date":"2026-01-20","nav":17.93,"day_change_pct":-2.2478},{"nav_date":"2026-01-19","nav":18.3423,"day_change_pct":-0.6699},{"nav_date":"2026-01-16","nav":18.466,"day_change_pct":0.2737},{"nav_date":"2026-01-14","nav":18.4156,"day_change_pct":0.0957},{"nav_date":"2026-01-13","nav":18.398,"day_change_pct":0.5234},{"nav_date":"2026-01-12","nav":18.3022,"day_change_pct":-0.2665},{"nav_date":"2026-01-09","nav":18.3511,"day_change_pct":-1.1378},{"nav_date":"2026-01-08","nav":18.5623,"day_change_pct":-1.702},{"nav_date":"2026-01-07","nav":18.8837,"day_change_pct":0.0763},{"nav_date":"2026-01-06","nav":18.8693,"day_change_pct":-0.3128},{"nav_date":"2026-01-05","nav":18.9285,"day_change_pct":-0.3023},{"nav_date":"2026-01-02","nav":18.9859,"day_change_pct":0.6547},{"nav_date":"2026-01-01","nav":18.8624,"day_change_pct":-0.7232},{"nav_date":"2025-12-31","nav":18.9998,"day_change_pct":1.1575},{"nav_date":"2025-12-30","nav":18.7824,"day_change_pct":-0.2893},{"nav_date":"2025-12-29","nav":18.8369,"day_change_pct":-0.3333},{"nav_date":"2025-12-26","nav":18.8999,"day_change_pct":-0.2812},{"nav_date":"2025-12-24","nav":18.9532,"day_change_pct":-0.4533},{"nav_date":"2025-12-23","nav":19.0395,"day_change_pct":-0.2102},{"nav_date":"2025-12-22","nav":19.0796,"day_change_pct":0.9887},{"nav_date":"2025-12-19","nav":18.8928,"day_change_pct":1.1847},{"nav_date":"2025-12-18","nav":18.6716,"day_change_pct":-0.0723},{"nav_date":"2025-12-17","nav":18.6851,"day_change_pct":-0.3642},{"nav_date":"2025-12-16","nav":18.7534,"day_change_pct":-0.9355},{"nav_date":"2025-12-15","nav":18.9305,"day_change_pct":-0.3039},{"nav_date":"2025-12-12","nav":18.9882,"day_change_pct":0.7433},{"nav_date":"2025-12-11","nav":18.8481,"day_change_pct":0.5785},{"nav_date":"2025-12-10","nav":18.7397,"day_change_pct":-0.7615},{"nav_date":"2025-12-09","nav":18.8835,"day_change_pct":0.5586},{"nav_date":"2025-12-08","nav":18.7786,"day_change_pct":-1.9937},{"nav_date":"2025-12-05","nav":19.1606,"day_change_pct":0.0888},{"nav_date":"2025-12-04","nav":19.1436,"day_change_pct":-0.3093},{"nav_date":"2025-12-03","nav":19.203,"day_change_pct":-0.944},{"nav_date":"2025-12-02","nav":19.386,"day_change_pct":-0.6259},{"nav_date":"2025-12-01","nav":19.5081,"day_change_pct":-0.1029},{"nav_date":"2025-11-28","nav":19.5282,"day_change_pct":-0.1238},{"nav_date":"2025-11-27","nav":19.5524,"day_change_pct":-0.07},{"nav_date":"2025-11-26","nav":19.5661,"day_change_pct":1.3126},{"nav_date":"2025-11-25","nav":19.3126,"day_change_pct":0.2747},{"nav_date":"2025-11-24","nav":19.2597,"day_change_pct":-0.2651},{"nav_date":"2025-11-21","nav":19.3109,"day_change_pct":-1.4428},{"nav_date":"2025-11-20","nav":19.5936,"day_change_pct":0.0271},{"nav_date":"2025-11-19","nav":19.5883,"day_change_pct":0.6696},{"nav_date":"2025-11-18","nav":19.458,"day_change_pct":-0.7392},{"nav_date":"2025-11-17","nav":19.6029,"day_change_pct":0.812},{"nav_date":"2025-11-14","nav":19.445,"day_change_pct":0.293},{"nav_date":"2025-11-13","nav":19.3882,"day_change_pct":-0.4135},{"nav_date":"2025-11-12","nav":19.4687,"day_change_pct":0.8323},{"nav_date":"2025-11-11","nav":19.308,"day_change_pct":0.0197},{"nav_date":"2025-11-10","nav":19.3042,"day_change_pct":0.2045},{"nav_date":"2025-11-07","nav":19.2648,"day_change_pct":0.2816},{"nav_date":"2025-11-06","nav":19.2107,"day_change_pct":-1.4366},{"nav_date":"2025-11-04","nav":19.4907,"day_change_pct":-1.1192},{"nav_date":"2025-11-03","nav":19.7113,"day_change_pct":0.5555},{"nav_date":"2025-10-31","nav":19.6024,"day_change_pct":-0.7202},{"nav_date":"2025-10-30","nav":19.7446,"day_change_pct":-0.1785},{"nav_date":"2025-10-29","nav":19.7799,"day_change_pct":-0.1081},{"nav_date":"2025-10-28","nav":19.8013,"day_change_pct":0.3161},{"nav_date":"2025-10-27","nav":19.7389,"day_change_pct":0.7472},{"nav_date":"2025-10-24","nav":19.5925,"day_change_pct":-0.2591},{"nav_date":"2025-10-23","nav":19.6434,"day_change_pct":-0.2949},{"nav_date":"2025-10-20","nav":19.7015,"day_change_pct":0.4297},{"nav_date":"2025-10-17","nav":19.6172,"day_change_pct":-0.2334},{"nav_date":"2025-10-16","nav":19.6631,"day_change_pct":0.578},{"nav_date":"2025-10-15","nav":19.5501,"day_change_pct":0.8418},{"nav_date":"2025-10-14","nav":19.3869,"day_change_pct":-0.9493},{"nav_date":"2025-10-13","nav":19.5727,"day_change_pct":-0.1138},{"nav_date":"2025-10-10","nav":19.595,"day_change_pct":0.2368},{"nav_date":"2025-10-09","nav":19.5487,"day_change_pct":0.569},{"nav_date":"2025-10-08","nav":19.4381,"day_change_pct":-0.9069},{"nav_date":"2025-10-07","nav":19.616,"day_change_pct":0.582},{"nav_date":"2025-10-06","nav":19.5025,"day_change_pct":1.3059},{"nav_date":"2025-10-03","nav":19.2511,"day_change_pct":1.0159},{"nav_date":"2025-10-01","nav":19.0575,"day_change_pct":0.6746},{"nav_date":"2025-09-30","nav":18.9298,"day_change_pct":-0.3516},{"nav_date":"2025-09-29","nav":18.9966,"day_change_pct":0.3529},{"nav_date":"2025-09-26","nav":18.9298,"day_change_pct":-2.0197},{"nav_date":"2025-09-25","nav":19.32,"day_change_pct":-0.9713},{"nav_date":"2025-09-24","nav":19.5095,"day_change_pct":-0.384},{"nav_date":"2025-09-23","nav":19.5847,"day_change_pct":-0.4012},{"nav_date":"2025-09-22","nav":19.6636,"day_change_pct":-0.8061},{"nav_date":"2025-09-19","nav":19.8234,"day_change_pct":0.0343},{"nav_date":"2025-09-18","nav":19.8166,"day_change_pct":-0.0151},{"nav_date":"2025-09-17","nav":19.8196,"day_change_pct":0.1577},{"nav_date":"2025-09-16","nav":19.7884,"day_change_pct":0.8922},{"nav_date":"2025-09-15","nav":19.6134,"day_change_pct":0.3731},{"nav_date":"2025-09-12","nav":19.5405,"day_change_pct":-0.5112}],"total":940,"page":1,"page_size":250}