{"fund_details":{"scheme_code":150811,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 69 (367 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA17R6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-11-02","nav":10.7461,"day_change_pct":0.027},{"nav_date":"2023-11-01","nav":10.7432,"day_change_pct":0.0186},{"nav_date":"2023-10-31","nav":10.7412,"day_change_pct":0.0186},{"nav_date":"2023-10-30","nav":10.7392,"day_change_pct":0.0186},{"nav_date":"2023-10-29","nav":10.7372,"day_change_pct":0.0186},{"nav_date":"2023-10-28","nav":10.7352,"day_change_pct":0.0186},{"nav_date":"2023-10-27","nav":10.7332,"day_change_pct":0.0186},{"nav_date":"2023-10-26","nav":10.7312,"day_change_pct":0.0186},{"nav_date":"2023-10-25","nav":10.7292,"day_change_pct":0.0186},{"nav_date":"2023-10-24","nav":10.7272,"day_change_pct":0.0186},{"nav_date":"2023-10-23","nav":10.7252,"day_change_pct":0.0187},{"nav_date":"2023-10-22","nav":10.7232,"day_change_pct":0.0187},{"nav_date":"2023-10-21","nav":10.7212,"day_change_pct":0.0187},{"nav_date":"2023-10-20","nav":10.7192,"day_change_pct":0.0177},{"nav_date":"2023-10-19","nav":10.7173,"day_change_pct":0.0168},{"nav_date":"2023-10-18","nav":10.7155,"day_change_pct":0.0187},{"nav_date":"2023-10-17","nav":10.7135,"day_change_pct":0.0187},{"nav_date":"2023-10-16","nav":10.7115,"day_change_pct":0.0187},{"nav_date":"2023-10-15","nav":10.7095,"day_change_pct":0.0187},{"nav_date":"2023-10-14","nav":10.7075,"day_change_pct":0.0187},{"nav_date":"2023-10-13","nav":10.7055,"day_change_pct":0.0187},{"nav_date":"2023-10-12","nav":10.7035,"day_change_pct":0.0178},{"nav_date":"2023-10-11","nav":10.7016,"day_change_pct":0.0196},{"nav_date":"2023-10-10","nav":10.6995,"day_change_pct":0.0187},{"nav_date":"2023-10-09","nav":10.6975,"day_change_pct":0.0178},{"nav_date":"2023-10-08","nav":10.6956,"day_change_pct":0.0187},{"nav_date":"2023-10-07","nav":10.6936,"day_change_pct":0.0178},{"nav_date":"2023-10-06","nav":10.6917,"day_change_pct":0.0178},{"nav_date":"2023-10-05","nav":10.6898,"day_change_pct":0.0196},{"nav_date":"2023-10-04","nav":10.6877,"day_change_pct":0.0187},{"nav_date":"2023-10-03","nav":10.6857,"day_change_pct":0.0187},{"nav_date":"2023-10-02","nav":10.6837,"day_change_pct":0.0187},{"nav_date":"2023-10-01","nav":10.6817,"day_change_pct":0.0187},{"nav_date":"2023-09-30","nav":10.6797,"day_change_pct":0.0187},{"nav_date":"2023-09-29","nav":10.6777,"day_change_pct":0.0244},{"nav_date":"2023-09-28","nav":10.6751,"day_change_pct":0.0197},{"nav_date":"2023-09-27","nav":10.673,"day_change_pct":0.0197},{"nav_date":"2023-09-26","nav":10.6709,"day_change_pct":0.015},{"nav_date":"2023-09-25","nav":10.6693,"day_change_pct":0.0187},{"nav_date":"2023-09-24","nav":10.6673,"day_change_pct":0.0188},{"nav_date":"2023-09-23","nav":10.6653,"day_change_pct":0.0188},{"nav_date":"2023-09-22","nav":10.6633,"day_change_pct":0.0169},{"nav_date":"2023-09-21","nav":10.6615,"day_change_pct":0.0188},{"nav_date":"2023-09-20","nav":10.6595,"day_change_pct":0.0188},{"nav_date":"2023-09-19","nav":10.6575,"day_change_pct":0.0188},{"nav_date":"2023-09-18","nav":10.6555,"day_change_pct":0.0188},{"nav_date":"2023-09-17","nav":10.6535,"day_change_pct":0.0178},{"nav_date":"2023-09-16","nav":10.6516,"day_change_pct":0.0188},{"nav_date":"2023-09-15","nav":10.6496,"day_change_pct":0.0188},{"nav_date":"2023-09-14","nav":10.6476,"day_change_pct":0.0225},{"nav_date":"2023-09-13","nav":10.6452,"day_change_pct":0.0179},{"nav_date":"2023-09-12","nav":10.6433,"day_change_pct":0.0141},{"nav_date":"2023-09-11","nav":10.6418,"day_change_pct":0.0188},{"nav_date":"2023-09-10","nav":10.6398,"day_change_pct":0.0188},{"nav_date":"2023-09-09","nav":10.6378,"day_change_pct":0.0188},{"nav_date":"2023-09-08","nav":10.6358,"day_change_pct":0.016},{"nav_date":"2023-09-07","nav":10.6341,"day_change_pct":0.0169},{"nav_date":"2023-09-06","nav":10.6323,"day_change_pct":0.0188},{"nav_date":"2023-09-05","nav":10.6303,"day_change_pct":0.0188},{"nav_date":"2023-09-04","nav":10.6283,"day_change_pct":0.0179},{"nav_date":"2023-09-03","nav":10.6264,"day_change_pct":0.0188},{"nav_date":"2023-09-02","nav":10.6244,"day_change_pct":0.0179},{"nav_date":"2023-09-01","nav":10.6225,"day_change_pct":0.0198},{"nav_date":"2023-08-31","nav":10.6204,"day_change_pct":0.0207},{"nav_date":"2023-08-30","nav":10.6182,"day_change_pct":0.0207},{"nav_date":"2023-08-29","nav":10.616,"day_change_pct":0.0179},{"nav_date":"2023-08-28","nav":10.6141,"day_change_pct":0.0207},{"nav_date":"2023-08-27","nav":10.6119,"day_change_pct":0.0179},{"nav_date":"2023-08-26","nav":10.61,"day_change_pct":0.0189},{"nav_date":"2023-08-25","nav":10.608,"day_change_pct":0.0217},{"nav_date":"2023-08-24","nav":10.6057,"day_change_pct":0.017},{"nav_date":"2023-08-23","nav":10.6039,"day_change_pct":0.0189},{"nav_date":"2023-08-22","nav":10.6019,"day_change_pct":0.0208},{"nav_date":"2023-08-21","nav":10.5997,"day_change_pct":0.016},{"nav_date":"2023-08-20","nav":10.598,"day_change_pct":0.0179},{"nav_date":"2023-08-19","nav":10.5961,"day_change_pct":0.0189},{"nav_date":"2023-08-18","nav":10.5941,"day_change_pct":0.0189},{"nav_date":"2023-08-17","nav":10.5921,"day_change_pct":0.0132},{"nav_date":"2023-08-16","nav":10.5907,"day_change_pct":0.0179},{"nav_date":"2023-08-15","nav":10.5888,"day_change_pct":0.0189},{"nav_date":"2023-08-14","nav":10.5868,"day_change_pct":0.0161},{"nav_date":"2023-08-13","nav":10.5851,"day_change_pct":0.0189},{"nav_date":"2023-08-12","nav":10.5831,"day_change_pct":0.018},{"nav_date":"2023-08-11","nav":10.5812,"day_change_pct":0.017},{"nav_date":"2023-08-10","nav":10.5794,"day_change_pct":0.0057},{"nav_date":"2023-08-09","nav":10.5788,"day_change_pct":0.0199},{"nav_date":"2023-08-08","nav":10.5767,"day_change_pct":0.018},{"nav_date":"2023-08-07","nav":10.5748,"day_change_pct":0.0151},{"nav_date":"2023-08-06","nav":10.5732,"day_change_pct":0.018},{"nav_date":"2023-08-05","nav":10.5713,"day_change_pct":0.018},{"nav_date":"2023-08-04","nav":10.5694,"day_change_pct":0.0189},{"nav_date":"2023-08-03","nav":10.5674,"day_change_pct":0.0331},{"nav_date":"2023-08-02","nav":10.5639,"day_change_pct":0.0265},{"nav_date":"2023-08-01","nav":10.5611,"day_change_pct":0.0227},{"nav_date":"2023-07-31","nav":10.5587,"day_change_pct":0.0189},{"nav_date":"2023-07-30","nav":10.5567,"day_change_pct":0.0189},{"nav_date":"2023-07-29","nav":10.5547,"day_change_pct":0.018},{"nav_date":"2023-07-28","nav":10.5528,"day_change_pct":0.0161},{"nav_date":"2023-07-27","nav":10.5511,"day_change_pct":0.0199},{"nav_date":"2023-07-26","nav":10.549,"day_change_pct":0.0199},{"nav_date":"2023-07-25","nav":10.5469,"day_change_pct":0.018},{"nav_date":"2023-07-24","nav":10.545,"day_change_pct":0.019},{"nav_date":"2023-07-23","nav":10.543,"day_change_pct":0.018},{"nav_date":"2023-07-22","nav":10.5411,"day_change_pct":0.019},{"nav_date":"2023-07-21","nav":10.5391,"day_change_pct":0.018},{"nav_date":"2023-07-20","nav":10.5372,"day_change_pct":0.0171},{"nav_date":"2023-07-19","nav":10.5354,"day_change_pct":0.018},{"nav_date":"2023-07-18","nav":10.5335,"day_change_pct":0.0218},{"nav_date":"2023-07-17","nav":10.5312,"day_change_pct":0.0199},{"nav_date":"2023-07-16","nav":10.5291,"day_change_pct":0.018},{"nav_date":"2023-07-15","nav":10.5272,"day_change_pct":0.019},{"nav_date":"2023-07-14","nav":10.5252,"day_change_pct":0.0171},{"nav_date":"2023-07-13","nav":10.5234,"day_change_pct":0.0247},{"nav_date":"2023-07-12","nav":10.5208,"day_change_pct":0.0209},{"nav_date":"2023-07-11","nav":10.5186,"day_change_pct":0.019},{"nav_date":"2023-07-10","nav":10.5166,"day_change_pct":0.0143},{"nav_date":"2023-07-09","nav":10.5151,"day_change_pct":0.0181},{"nav_date":"2023-07-08","nav":10.5132,"day_change_pct":0.0181},{"nav_date":"2023-07-07","nav":10.5113,"day_change_pct":0.0257},{"nav_date":"2023-07-06","nav":10.5086,"day_change_pct":0.0124},{"nav_date":"2023-07-05","nav":10.5073,"day_change_pct":0.0228},{"nav_date":"2023-07-04","nav":10.5049,"day_change_pct":0.0276},{"nav_date":"2023-07-03","nav":10.502,"day_change_pct":0.0305},{"nav_date":"2023-07-02","nav":10.4988,"day_change_pct":0.0191},{"nav_date":"2023-07-01","nav":10.4968,"day_change_pct":0.0191},{"nav_date":"2023-06-30","nav":10.4948,"day_change_pct":0.02},{"nav_date":"2023-06-29","nav":10.4927,"day_change_pct":0.0191},{"nav_date":"2023-06-28","nav":10.4907,"day_change_pct":0.0181},{"nav_date":"2023-06-27","nav":10.4888,"day_change_pct":0.0076},{"nav_date":"2023-06-26","nav":10.488,"day_change_pct":0.0143},{"nav_date":"2023-06-25","nav":10.4865,"day_change_pct":0.0191},{"nav_date":"2023-06-24","nav":10.4845,"day_change_pct":0.0181},{"nav_date":"2023-06-23","nav":10.4826,"day_change_pct":0.0191},{"nav_date":"2023-06-22","nav":10.4806,"day_change_pct":0.021},{"nav_date":"2023-06-21","nav":10.4784,"day_change_pct":0.0305},{"nav_date":"2023-06-20","nav":10.4752,"day_change_pct":0.0153},{"nav_date":"2023-06-19","nav":10.4736,"day_change_pct":0.021},{"nav_date":"2023-06-18","nav":10.4714,"day_change_pct":0.0181},{"nav_date":"2023-06-17","nav":10.4695,"day_change_pct":0.0191},{"nav_date":"2023-06-16","nav":10.4675,"day_change_pct":0.0334},{"nav_date":"2023-06-15","nav":10.464,"day_change_pct":0.0048},{"nav_date":"2023-06-14","nav":10.4635,"day_change_pct":0.0373},{"nav_date":"2023-06-13","nav":10.4596,"day_change_pct":0.0249},{"nav_date":"2023-06-12","nav":10.457,"day_change_pct":0.0077},{"nav_date":"2023-06-11","nav":10.4562,"day_change_pct":0.0191},{"nav_date":"2023-06-10","nav":10.4542,"day_change_pct":0.0182},{"nav_date":"2023-06-09","nav":10.4523,"day_change_pct":0.0067},{"nav_date":"2023-06-08","nav":10.4516,"day_change_pct":0.0191},{"nav_date":"2023-06-07","nav":10.4496,"day_change_pct":0.0182},{"nav_date":"2023-06-06","nav":10.4477,"day_change_pct":0.0211},{"nav_date":"2023-06-05","nav":10.4455,"day_change_pct":0.0268},{"nav_date":"2023-06-04","nav":10.4427,"day_change_pct":0.0192},{"nav_date":"2023-06-03","nav":10.4407,"day_change_pct":0.0182},{"nav_date":"2023-06-02","nav":10.4388,"day_change_pct":0.0211},{"nav_date":"2023-06-01","nav":10.4366,"day_change_pct":0.0345},{"nav_date":"2023-05-31","nav":10.433,"day_change_pct":0.0182},{"nav_date":"2023-05-30","nav":10.4311,"day_change_pct":0.023},{"nav_date":"2023-05-29","nav":10.4287,"day_change_pct":0.0096},{"nav_date":"2023-05-28","nav":10.4277,"day_change_pct":0.0182},{"nav_date":"2023-05-27","nav":10.4258,"day_change_pct":0.0192},{"nav_date":"2023-05-26","nav":10.4238,"day_change_pct":0.0115},{"nav_date":"2023-05-25","nav":10.4226,"day_change_pct":0.0269},{"nav_date":"2023-05-24","nav":10.4198,"day_change_pct":0.0115},{"nav_date":"2023-05-23","nav":10.4186,"day_change_pct":0.0144},{"nav_date":"2023-05-22","nav":10.4171,"day_change_pct":0.0423},{"nav_date":"2023-05-21","nav":10.4127,"day_change_pct":0.0192},{"nav_date":"2023-05-20","nav":10.4107,"day_change_pct":0.0183},{"nav_date":"2023-05-19","nav":10.4088,"day_change_pct":0.025},{"nav_date":"2023-05-18","nav":10.4062,"day_change_pct":0.0221},{"nav_date":"2023-05-17","nav":10.4039,"day_change_pct":0.025},{"nav_date":"2023-05-16","nav":10.4013,"day_change_pct":0.0375},{"nav_date":"2023-05-15","nav":10.3974,"day_change_pct":0.0212},{"nav_date":"2023-05-14","nav":10.3952,"day_change_pct":0.0192},{"nav_date":"2023-05-13","nav":10.3932,"day_change_pct":0.0192},{"nav_date":"2023-05-12","nav":10.3912,"day_change_pct":0.026},{"nav_date":"2023-05-11","nav":10.3885,"day_change_pct":0.0193},{"nav_date":"2023-05-10","nav":10.3865,"day_change_pct":0.0154},{"nav_date":"2023-05-09","nav":10.3849,"day_change_pct":0.0154},{"nav_date":"2023-05-08","nav":10.3833,"day_change_pct":0.025},{"nav_date":"2023-05-07","nav":10.3807,"day_change_pct":0.0183},{"nav_date":"2023-05-06","nav":10.3788,"day_change_pct":0.0193},{"nav_date":"2023-05-05","nav":10.3768,"day_change_pct":0.0193},{"nav_date":"2023-05-04","nav":10.3748,"day_change_pct":0.0154},{"nav_date":"2023-05-03","nav":10.3732,"day_change_pct":0.028},{"nav_date":"2023-05-02","nav":10.3703,"day_change_pct":-0.0019},{"nav_date":"2023-05-01","nav":10.3705,"day_change_pct":0.0183},{"nav_date":"2023-04-30","nav":10.3686,"day_change_pct":0.0193},{"nav_date":"2023-04-29","nav":10.3666,"day_change_pct":0.0193},{"nav_date":"2023-04-28","nav":10.3646,"day_change_pct":0.0135},{"nav_date":"2023-04-27","nav":10.3632,"day_change_pct":0.0154},{"nav_date":"2023-04-26","nav":10.3616,"day_change_pct":0.0232},{"nav_date":"2023-04-25","nav":10.3592,"day_change_pct":0.0251},{"nav_date":"2023-04-24","nav":10.3566,"day_change_pct":0.0164},{"nav_date":"2023-04-23","nav":10.3549,"day_change_pct":0.0184},{"nav_date":"2023-04-22","nav":10.353,"day_change_pct":0.0193},{"nav_date":"2023-04-21","nav":10.351,"day_change_pct":0.0232},{"nav_date":"2023-04-20","nav":10.3486,"day_change_pct":0.0203},{"nav_date":"2023-04-19","nav":10.3465,"day_change_pct":0.0193},{"nav_date":"2023-04-18","nav":10.3445,"day_change_pct":0.029},{"nav_date":"2023-04-17","nav":10.3415,"day_change_pct":0.0174},{"nav_date":"2023-04-16","nav":10.3397,"day_change_pct":0.0193},{"nav_date":"2023-04-15","nav":10.3377,"day_change_pct":0.0184},{"nav_date":"2023-04-14","nav":10.3358,"day_change_pct":0.0194},{"nav_date":"2023-04-13","nav":10.3338,"day_change_pct":0.029},{"nav_date":"2023-04-12","nav":10.3308,"day_change_pct":0.032},{"nav_date":"2023-04-11","nav":10.3275,"day_change_pct":0.0058},{"nav_date":"2023-04-10","nav":10.3269,"day_change_pct":0.0271},{"nav_date":"2023-04-09","nav":10.3241,"day_change_pct":0.0194},{"nav_date":"2023-04-08","nav":10.3221,"day_change_pct":0.0184},{"nav_date":"2023-04-07","nav":10.3202,"day_change_pct":0.0194},{"nav_date":"2023-04-06","nav":10.3182,"day_change_pct":0.0727},{"nav_date":"2023-04-05","nav":10.3107,"day_change_pct":0.0155},{"nav_date":"2023-04-04","nav":10.3091,"day_change_pct":0.0184},{"nav_date":"2023-04-03","nav":10.3072,"day_change_pct":0.0184},{"nav_date":"2023-04-02","nav":10.3053,"day_change_pct":0.0194},{"nav_date":"2023-04-01","nav":10.3033,"day_change_pct":0.0184},{"nav_date":"2023-03-31","nav":10.3014,"day_change_pct":0.1098},{"nav_date":"2023-03-30","nav":10.2901,"day_change_pct":0.0194},{"nav_date":"2023-03-29","nav":10.2881,"day_change_pct":0.071},{"nav_date":"2023-03-28","nav":10.2808,"day_change_pct":0.0107},{"nav_date":"2023-03-27","nav":10.2797,"day_change_pct":0.0029},{"nav_date":"2023-03-26","nav":10.2794,"day_change_pct":0.0195},{"nav_date":"2023-03-25","nav":10.2774,"day_change_pct":0.0204},{"nav_date":"2023-03-24","nav":10.2753,"day_change_pct":0.0068},{"nav_date":"2023-03-23","nav":10.2746,"day_change_pct":0.0234},{"nav_date":"2023-03-22","nav":10.2722,"day_change_pct":0.0195},{"nav_date":"2023-03-21","nav":10.2702,"day_change_pct":0.0448},{"nav_date":"2023-03-20","nav":10.2656,"day_change_pct":0.04},{"nav_date":"2023-03-19","nav":10.2615,"day_change_pct":0.0195},{"nav_date":"2023-03-18","nav":10.2595,"day_change_pct":0.0195},{"nav_date":"2023-03-17","nav":10.2575,"day_change_pct":0.0097},{"nav_date":"2023-03-16","nav":10.2565,"day_change_pct":0.0039},{"nav_date":"2023-03-15","nav":10.2561,"day_change_pct":0.0137},{"nav_date":"2023-03-14","nav":10.2547,"day_change_pct":0.0244},{"nav_date":"2023-03-13","nav":10.2522,"day_change_pct":0.0673},{"nav_date":"2023-03-12","nav":10.2453,"day_change_pct":0.0195},{"nav_date":"2023-03-11","nav":10.2433,"day_change_pct":0.0205},{"nav_date":"2023-03-10","nav":10.2412,"day_change_pct":0.0508},{"nav_date":"2023-03-09","nav":10.236,"day_change_pct":0.0293},{"nav_date":"2023-03-08","nav":10.233,"day_change_pct":0.0176},{"nav_date":"2023-03-07","nav":10.2312,"day_change_pct":0.0196},{"nav_date":"2023-03-06","nav":10.2292,"day_change_pct":0.0029},{"nav_date":"2023-03-05","nav":10.2289,"day_change_pct":0.0196},{"nav_date":"2023-03-04","nav":10.2269,"day_change_pct":0.0205},{"nav_date":"2023-03-03","nav":10.2248,"day_change_pct":0.0157},{"nav_date":"2023-03-02","nav":10.2232,"day_change_pct":-0.0039},{"nav_date":"2023-03-01","nav":10.2236,"day_change_pct":0.0166},{"nav_date":"2023-02-28","nav":10.2219,"day_change_pct":0.0284},{"nav_date":"2023-02-27","nav":10.219,"day_change_pct":0.001},{"nav_date":"2023-02-26","nav":10.2189,"day_change_pct":0.0196}],"total":359,"page":1,"page_size":250}