{"fund_details":{"scheme_code":150810,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 69 (367 Days) - Direct Plan - IDCW Payout","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA10S9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-11-02","nav":10.758,"day_change_pct":0.0279},{"nav_date":"2023-11-01","nav":10.755,"day_change_pct":0.0186},{"nav_date":"2023-10-31","nav":10.753,"day_change_pct":0.0186},{"nav_date":"2023-10-30","nav":10.751,"day_change_pct":0.0195},{"nav_date":"2023-10-29","nav":10.7489,"day_change_pct":0.0186},{"nav_date":"2023-10-28","nav":10.7469,"day_change_pct":0.0186},{"nav_date":"2023-10-27","nav":10.7449,"day_change_pct":0.0195},{"nav_date":"2023-10-26","nav":10.7428,"day_change_pct":0.0186},{"nav_date":"2023-10-25","nav":10.7408,"day_change_pct":0.0186},{"nav_date":"2023-10-24","nav":10.7388,"day_change_pct":0.0186},{"nav_date":"2023-10-23","nav":10.7368,"day_change_pct":0.0196},{"nav_date":"2023-10-22","nav":10.7347,"day_change_pct":0.0196},{"nav_date":"2023-10-21","nav":10.7326,"day_change_pct":0.0186},{"nav_date":"2023-10-20","nav":10.7306,"day_change_pct":0.0177},{"nav_date":"2023-10-19","nav":10.7287,"day_change_pct":0.0177},{"nav_date":"2023-10-18","nav":10.7268,"day_change_pct":0.0186},{"nav_date":"2023-10-17","nav":10.7248,"day_change_pct":0.0187},{"nav_date":"2023-10-16","nav":10.7228,"day_change_pct":0.0196},{"nav_date":"2023-10-15","nav":10.7207,"day_change_pct":0.0187},{"nav_date":"2023-10-14","nav":10.7187,"day_change_pct":0.0187},{"nav_date":"2023-10-13","nav":10.7167,"day_change_pct":0.0187},{"nav_date":"2023-10-12","nav":10.7147,"day_change_pct":0.0187},{"nav_date":"2023-10-11","nav":10.7127,"day_change_pct":0.0196},{"nav_date":"2023-10-10","nav":10.7106,"day_change_pct":0.0187},{"nav_date":"2023-10-09","nav":10.7086,"day_change_pct":0.0187},{"nav_date":"2023-10-08","nav":10.7066,"day_change_pct":0.0187},{"nav_date":"2023-10-07","nav":10.7046,"day_change_pct":0.0187},{"nav_date":"2023-10-06","nav":10.7026,"day_change_pct":0.0178},{"nav_date":"2023-10-05","nav":10.7007,"day_change_pct":0.0196},{"nav_date":"2023-10-04","nav":10.6986,"day_change_pct":0.0196},{"nav_date":"2023-10-03","nav":10.6965,"day_change_pct":0.0187},{"nav_date":"2023-10-02","nav":10.6945,"day_change_pct":0.0196},{"nav_date":"2023-10-01","nav":10.6924,"day_change_pct":0.0187},{"nav_date":"2023-09-30","nav":10.6904,"day_change_pct":0.0187},{"nav_date":"2023-09-29","nav":10.6884,"day_change_pct":0.0243},{"nav_date":"2023-09-28","nav":10.6858,"day_change_pct":0.0197},{"nav_date":"2023-09-27","nav":10.6837,"day_change_pct":0.0206},{"nav_date":"2023-09-26","nav":10.6815,"day_change_pct":0.015},{"nav_date":"2023-09-25","nav":10.6799,"day_change_pct":0.0187},{"nav_date":"2023-09-24","nav":10.6779,"day_change_pct":0.0197},{"nav_date":"2023-09-23","nav":10.6758,"day_change_pct":0.0187},{"nav_date":"2023-09-22","nav":10.6738,"day_change_pct":0.0178},{"nav_date":"2023-09-21","nav":10.6719,"day_change_pct":0.0187},{"nav_date":"2023-09-20","nav":10.6699,"day_change_pct":0.0197},{"nav_date":"2023-09-19","nav":10.6678,"day_change_pct":0.0188},{"nav_date":"2023-09-18","nav":10.6658,"day_change_pct":0.0188},{"nav_date":"2023-09-17","nav":10.6638,"day_change_pct":0.0188},{"nav_date":"2023-09-16","nav":10.6618,"day_change_pct":0.0188},{"nav_date":"2023-09-15","nav":10.6598,"day_change_pct":0.0188},{"nav_date":"2023-09-14","nav":10.6578,"day_change_pct":0.0235},{"nav_date":"2023-09-13","nav":10.6553,"day_change_pct":0.0178},{"nav_date":"2023-09-12","nav":10.6534,"day_change_pct":0.0141},{"nav_date":"2023-09-11","nav":10.6519,"day_change_pct":0.0197},{"nav_date":"2023-09-10","nav":10.6498,"day_change_pct":0.0188},{"nav_date":"2023-09-09","nav":10.6478,"day_change_pct":0.0188},{"nav_date":"2023-09-08","nav":10.6458,"day_change_pct":0.0169},{"nav_date":"2023-09-07","nav":10.644,"day_change_pct":0.0169},{"nav_date":"2023-09-06","nav":10.6422,"day_change_pct":0.0188},{"nav_date":"2023-09-05","nav":10.6402,"day_change_pct":0.0197},{"nav_date":"2023-09-04","nav":10.6381,"day_change_pct":0.0179},{"nav_date":"2023-09-03","nav":10.6362,"day_change_pct":0.0188},{"nav_date":"2023-09-02","nav":10.6342,"day_change_pct":0.0188},{"nav_date":"2023-09-01","nav":10.6322,"day_change_pct":0.0198},{"nav_date":"2023-08-31","nav":10.6301,"day_change_pct":0.0207},{"nav_date":"2023-08-30","nav":10.6279,"day_change_pct":0.0207},{"nav_date":"2023-08-29","nav":10.6257,"day_change_pct":0.0188},{"nav_date":"2023-08-28","nav":10.6237,"day_change_pct":0.0207},{"nav_date":"2023-08-27","nav":10.6215,"day_change_pct":0.0188},{"nav_date":"2023-08-26","nav":10.6195,"day_change_pct":0.0188},{"nav_date":"2023-08-25","nav":10.6175,"day_change_pct":0.0217},{"nav_date":"2023-08-24","nav":10.6152,"day_change_pct":0.0179},{"nav_date":"2023-08-23","nav":10.6133,"day_change_pct":0.0188},{"nav_date":"2023-08-22","nav":10.6113,"day_change_pct":0.0207},{"nav_date":"2023-08-21","nav":10.6091,"day_change_pct":0.016},{"nav_date":"2023-08-20","nav":10.6074,"day_change_pct":0.0189},{"nav_date":"2023-08-19","nav":10.6054,"day_change_pct":0.0189},{"nav_date":"2023-08-18","nav":10.6034,"day_change_pct":0.0189},{"nav_date":"2023-08-17","nav":10.6014,"day_change_pct":0.0132},{"nav_date":"2023-08-16","nav":10.6,"day_change_pct":0.0189},{"nav_date":"2023-08-15","nav":10.598,"day_change_pct":0.0189},{"nav_date":"2023-08-14","nav":10.596,"day_change_pct":0.017},{"nav_date":"2023-08-13","nav":10.5942,"day_change_pct":0.0189},{"nav_date":"2023-08-12","nav":10.5922,"day_change_pct":0.0189},{"nav_date":"2023-08-11","nav":10.5902,"day_change_pct":0.017},{"nav_date":"2023-08-10","nav":10.5884,"day_change_pct":0.0057},{"nav_date":"2023-08-09","nav":10.5878,"day_change_pct":0.0198},{"nav_date":"2023-08-08","nav":10.5857,"day_change_pct":0.0189},{"nav_date":"2023-08-07","nav":10.5837,"day_change_pct":0.0151},{"nav_date":"2023-08-06","nav":10.5821,"day_change_pct":0.0189},{"nav_date":"2023-08-05","nav":10.5801,"day_change_pct":0.018},{"nav_date":"2023-08-04","nav":10.5782,"day_change_pct":0.0189},{"nav_date":"2023-08-03","nav":10.5762,"day_change_pct":0.0331},{"nav_date":"2023-08-02","nav":10.5727,"day_change_pct":0.0274},{"nav_date":"2023-08-01","nav":10.5698,"day_change_pct":0.0227},{"nav_date":"2023-07-31","nav":10.5674,"day_change_pct":0.0199},{"nav_date":"2023-07-30","nav":10.5653,"day_change_pct":0.0189},{"nav_date":"2023-07-29","nav":10.5633,"day_change_pct":0.018},{"nav_date":"2023-07-28","nav":10.5614,"day_change_pct":0.017},{"nav_date":"2023-07-27","nav":10.5596,"day_change_pct":0.0199},{"nav_date":"2023-07-26","nav":10.5575,"day_change_pct":0.0199},{"nav_date":"2023-07-25","nav":10.5554,"day_change_pct":0.018},{"nav_date":"2023-07-24","nav":10.5535,"day_change_pct":0.0199},{"nav_date":"2023-07-23","nav":10.5514,"day_change_pct":0.019},{"nav_date":"2023-07-22","nav":10.5494,"day_change_pct":0.018},{"nav_date":"2023-07-21","nav":10.5475,"day_change_pct":0.018},{"nav_date":"2023-07-20","nav":10.5456,"day_change_pct":0.018},{"nav_date":"2023-07-19","nav":10.5437,"day_change_pct":0.019},{"nav_date":"2023-07-18","nav":10.5417,"day_change_pct":0.0218},{"nav_date":"2023-07-17","nav":10.5394,"day_change_pct":0.0199},{"nav_date":"2023-07-16","nav":10.5373,"day_change_pct":0.019},{"nav_date":"2023-07-15","nav":10.5353,"day_change_pct":0.018},{"nav_date":"2023-07-14","nav":10.5334,"day_change_pct":0.018},{"nav_date":"2023-07-13","nav":10.5315,"day_change_pct":0.0256},{"nav_date":"2023-07-12","nav":10.5288,"day_change_pct":0.0209},{"nav_date":"2023-07-11","nav":10.5266,"day_change_pct":0.019},{"nav_date":"2023-07-10","nav":10.5246,"day_change_pct":0.0143},{"nav_date":"2023-07-09","nav":10.5231,"day_change_pct":0.019},{"nav_date":"2023-07-08","nav":10.5211,"day_change_pct":0.0181},{"nav_date":"2023-07-07","nav":10.5192,"day_change_pct":0.0257},{"nav_date":"2023-07-06","nav":10.5165,"day_change_pct":0.0133},{"nav_date":"2023-07-05","nav":10.5151,"day_change_pct":0.0228},{"nav_date":"2023-07-04","nav":10.5127,"day_change_pct":0.0276},{"nav_date":"2023-07-03","nav":10.5098,"day_change_pct":0.0314},{"nav_date":"2023-07-02","nav":10.5065,"day_change_pct":0.019},{"nav_date":"2023-07-01","nav":10.5045,"day_change_pct":0.019},{"nav_date":"2023-06-30","nav":10.5025,"day_change_pct":0.021},{"nav_date":"2023-06-29","nav":10.5003,"day_change_pct":0.0191},{"nav_date":"2023-06-28","nav":10.4983,"day_change_pct":0.0181},{"nav_date":"2023-06-27","nav":10.4964,"day_change_pct":0.0086},{"nav_date":"2023-06-26","nav":10.4955,"day_change_pct":0.0143},{"nav_date":"2023-06-25","nav":10.494,"day_change_pct":0.0191},{"nav_date":"2023-06-24","nav":10.492,"day_change_pct":0.0191},{"nav_date":"2023-06-23","nav":10.49,"day_change_pct":0.0191},{"nav_date":"2023-06-22","nav":10.488,"day_change_pct":0.0219},{"nav_date":"2023-06-21","nav":10.4857,"day_change_pct":0.0305},{"nav_date":"2023-06-20","nav":10.4825,"day_change_pct":0.0162},{"nav_date":"2023-06-19","nav":10.4808,"day_change_pct":0.02},{"nav_date":"2023-06-18","nav":10.4787,"day_change_pct":0.0191},{"nav_date":"2023-06-17","nav":10.4767,"day_change_pct":0.0191},{"nav_date":"2023-06-16","nav":10.4747,"day_change_pct":0.0344},{"nav_date":"2023-06-15","nav":10.4711,"day_change_pct":0.0048},{"nav_date":"2023-06-14","nav":10.4706,"day_change_pct":0.0373},{"nav_date":"2023-06-13","nav":10.4667,"day_change_pct":0.0248},{"nav_date":"2023-06-12","nav":10.4641,"day_change_pct":0.0086},{"nav_date":"2023-06-11","nav":10.4632,"day_change_pct":0.0191},{"nav_date":"2023-06-10","nav":10.4612,"day_change_pct":0.0191},{"nav_date":"2023-06-09","nav":10.4592,"day_change_pct":0.0067},{"nav_date":"2023-06-08","nav":10.4585,"day_change_pct":0.0191},{"nav_date":"2023-06-07","nav":10.4565,"day_change_pct":0.0191},{"nav_date":"2023-06-06","nav":10.4545,"day_change_pct":0.0201},{"nav_date":"2023-06-05","nav":10.4524,"day_change_pct":0.0278},{"nav_date":"2023-06-04","nav":10.4495,"day_change_pct":0.0191},{"nav_date":"2023-06-03","nav":10.4475,"day_change_pct":0.0191},{"nav_date":"2023-06-02","nav":10.4455,"day_change_pct":0.0211},{"nav_date":"2023-06-01","nav":10.4433,"day_change_pct":0.0345},{"nav_date":"2023-05-31","nav":10.4397,"day_change_pct":0.0192},{"nav_date":"2023-05-30","nav":10.4377,"day_change_pct":0.023},{"nav_date":"2023-05-29","nav":10.4353,"day_change_pct":0.0096},{"nav_date":"2023-05-28","nav":10.4343,"day_change_pct":0.0192},{"nav_date":"2023-05-27","nav":10.4323,"day_change_pct":0.0192},{"nav_date":"2023-05-26","nav":10.4303,"day_change_pct":0.0125},{"nav_date":"2023-05-25","nav":10.429,"day_change_pct":0.0259},{"nav_date":"2023-05-24","nav":10.4263,"day_change_pct":0.0125},{"nav_date":"2023-05-23","nav":10.425,"day_change_pct":0.0144},{"nav_date":"2023-05-22","nav":10.4235,"day_change_pct":0.0432},{"nav_date":"2023-05-21","nav":10.419,"day_change_pct":0.0192},{"nav_date":"2023-05-20","nav":10.417,"day_change_pct":0.0192},{"nav_date":"2023-05-19","nav":10.415,"day_change_pct":0.025},{"nav_date":"2023-05-18","nav":10.4124,"day_change_pct":0.0221},{"nav_date":"2023-05-17","nav":10.4101,"day_change_pct":0.025},{"nav_date":"2023-05-16","nav":10.4075,"day_change_pct":0.0375},{"nav_date":"2023-05-15","nav":10.4036,"day_change_pct":0.0221},{"nav_date":"2023-05-14","nav":10.4013,"day_change_pct":0.0192},{"nav_date":"2023-05-13","nav":10.3993,"day_change_pct":0.0202},{"nav_date":"2023-05-12","nav":10.3972,"day_change_pct":0.026},{"nav_date":"2023-05-11","nav":10.3945,"day_change_pct":0.0192},{"nav_date":"2023-05-10","nav":10.3925,"day_change_pct":0.0154},{"nav_date":"2023-05-09","nav":10.3909,"day_change_pct":0.0164},{"nav_date":"2023-05-08","nav":10.3892,"day_change_pct":0.025},{"nav_date":"2023-05-07","nav":10.3866,"day_change_pct":0.0193},{"nav_date":"2023-05-06","nav":10.3846,"day_change_pct":0.0193},{"nav_date":"2023-05-05","nav":10.3826,"day_change_pct":0.0193},{"nav_date":"2023-05-04","nav":10.3806,"day_change_pct":0.0154},{"nav_date":"2023-05-03","nav":10.379,"day_change_pct":0.0289},{"nav_date":"2023-05-02","nav":10.376,"day_change_pct":-0.0019},{"nav_date":"2023-05-01","nav":10.3762,"day_change_pct":0.0193},{"nav_date":"2023-04-30","nav":10.3742,"day_change_pct":0.0193},{"nav_date":"2023-04-29","nav":10.3722,"day_change_pct":0.0193},{"nav_date":"2023-04-28","nav":10.3702,"day_change_pct":0.0145},{"nav_date":"2023-04-27","nav":10.3687,"day_change_pct":0.0154},{"nav_date":"2023-04-26","nav":10.3671,"day_change_pct":0.0232},{"nav_date":"2023-04-25","nav":10.3647,"day_change_pct":0.0251},{"nav_date":"2023-04-24","nav":10.3621,"day_change_pct":0.0164},{"nav_date":"2023-04-23","nav":10.3604,"day_change_pct":0.0193},{"nav_date":"2023-04-22","nav":10.3584,"day_change_pct":0.0193},{"nav_date":"2023-04-21","nav":10.3564,"day_change_pct":0.0241},{"nav_date":"2023-04-20","nav":10.3539,"day_change_pct":0.0203},{"nav_date":"2023-04-19","nav":10.3518,"day_change_pct":0.0193},{"nav_date":"2023-04-18","nav":10.3498,"day_change_pct":0.03},{"nav_date":"2023-04-17","nav":10.3467,"day_change_pct":0.0174},{"nav_date":"2023-04-16","nav":10.3449,"day_change_pct":0.0193},{"nav_date":"2023-04-15","nav":10.3429,"day_change_pct":0.0193},{"nav_date":"2023-04-14","nav":10.3409,"day_change_pct":0.0193},{"nav_date":"2023-04-13","nav":10.3389,"day_change_pct":0.029},{"nav_date":"2023-04-12","nav":10.3359,"day_change_pct":0.0329},{"nav_date":"2023-04-11","nav":10.3325,"day_change_pct":0.0058},{"nav_date":"2023-04-10","nav":10.3319,"day_change_pct":0.0281},{"nav_date":"2023-04-09","nav":10.329,"day_change_pct":0.0184},{"nav_date":"2023-04-08","nav":10.3271,"day_change_pct":0.0194},{"nav_date":"2023-04-07","nav":10.3251,"day_change_pct":0.0194},{"nav_date":"2023-04-06","nav":10.3231,"day_change_pct":0.0737},{"nav_date":"2023-04-05","nav":10.3155,"day_change_pct":0.0145},{"nav_date":"2023-04-04","nav":10.314,"day_change_pct":0.0204},{"nav_date":"2023-04-03","nav":10.3119,"day_change_pct":0.0175},{"nav_date":"2023-04-02","nav":10.3101,"day_change_pct":0.0194},{"nav_date":"2023-04-01","nav":10.3081,"day_change_pct":0.0204},{"nav_date":"2023-03-31","nav":10.306,"day_change_pct":0.1098},{"nav_date":"2023-03-30","nav":10.2947,"day_change_pct":0.0194},{"nav_date":"2023-03-29","nav":10.2927,"day_change_pct":0.071},{"nav_date":"2023-03-28","nav":10.2854,"day_change_pct":0.0117},{"nav_date":"2023-03-27","nav":10.2842,"day_change_pct":0.0029},{"nav_date":"2023-03-26","nav":10.2839,"day_change_pct":0.0195},{"nav_date":"2023-03-25","nav":10.2819,"day_change_pct":0.0204},{"nav_date":"2023-03-24","nav":10.2798,"day_change_pct":0.0068},{"nav_date":"2023-03-23","nav":10.2791,"day_change_pct":0.0243},{"nav_date":"2023-03-22","nav":10.2766,"day_change_pct":0.0195},{"nav_date":"2023-03-21","nav":10.2746,"day_change_pct":0.0458},{"nav_date":"2023-03-20","nav":10.2699,"day_change_pct":0.0399},{"nav_date":"2023-03-19","nav":10.2658,"day_change_pct":0.0195},{"nav_date":"2023-03-18","nav":10.2638,"day_change_pct":0.0205},{"nav_date":"2023-03-17","nav":10.2617,"day_change_pct":0.0097},{"nav_date":"2023-03-16","nav":10.2607,"day_change_pct":0.0039},{"nav_date":"2023-03-15","nav":10.2603,"day_change_pct":0.0146},{"nav_date":"2023-03-14","nav":10.2588,"day_change_pct":0.0244},{"nav_date":"2023-03-13","nav":10.2563,"day_change_pct":0.0683},{"nav_date":"2023-03-12","nav":10.2493,"day_change_pct":0.0195},{"nav_date":"2023-03-11","nav":10.2473,"day_change_pct":0.0195},{"nav_date":"2023-03-10","nav":10.2453,"day_change_pct":0.0518},{"nav_date":"2023-03-09","nav":10.24,"day_change_pct":0.0303},{"nav_date":"2023-03-08","nav":10.2369,"day_change_pct":0.0166},{"nav_date":"2023-03-07","nav":10.2352,"day_change_pct":0.0205},{"nav_date":"2023-03-06","nav":10.2331,"day_change_pct":0.0029},{"nav_date":"2023-03-05","nav":10.2328,"day_change_pct":0.0205},{"nav_date":"2023-03-04","nav":10.2307,"day_change_pct":0.0205},{"nav_date":"2023-03-03","nav":10.2286,"day_change_pct":0.0156},{"nav_date":"2023-03-02","nav":10.227,"day_change_pct":-0.0029},{"nav_date":"2023-03-01","nav":10.2273,"day_change_pct":0.0166},{"nav_date":"2023-02-28","nav":10.2256,"day_change_pct":0.0284},{"nav_date":"2023-02-27","nav":10.2227,"day_change_pct":0.001},{"nav_date":"2023-02-26","nav":10.2226,"day_change_pct":0.0205}],"total":359,"page":1,"page_size":250}