{"fund_details":{"scheme_code":150804,"scheme_name":"HDFC Business Cycle Fund - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1DZ6","isin_reinvest":"INF179KC1EA7","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":15.881,"day_change_pct":0.5636},{"nav_date":"2026-09-16","nav":15.792,"day_change_pct":0.1586},{"nav_date":"2026-09-15","nav":15.767,"day_change_pct":-2.1413},{"nav_date":"2026-09-11","nav":16.112,"day_change_pct":0.0124},{"nav_date":"2026-09-10","nav":16.11,"day_change_pct":0.0808},{"nav_date":"2026-09-09","nav":16.097,"day_change_pct":-0.6787},{"nav_date":"2026-09-08","nav":16.207,"day_change_pct":0.3529},{"nav_date":"2026-09-07","nav":16.15,"day_change_pct":-0.2162},{"nav_date":"2026-09-04","nav":16.185,"day_change_pct":-0.0371},{"nav_date":"2026-09-03","nav":16.191,"day_change_pct":0.4654},{"nav_date":"2026-09-02","nav":16.116,"day_change_pct":-0.3709},{"nav_date":"2026-09-01","nav":16.176,"day_change_pct":-0.3327},{"nav_date":"2026-08-31","nav":16.23,"day_change_pct":0.0925},{"nav_date":"2026-08-28","nav":16.215,"day_change_pct":-0.2092},{"nav_date":"2026-08-27","nav":16.249,"day_change_pct":0.0616},{"nav_date":"2026-08-26","nav":16.239,"day_change_pct":0.1851},{"nav_date":"2026-08-25","nav":16.209,"day_change_pct":0.2102},{"nav_date":"2026-08-24","nav":16.175,"day_change_pct":0.2106},{"nav_date":"2026-08-21","nav":16.141,"day_change_pct":0.2547},{"nav_date":"2026-08-20","nav":16.1,"day_change_pct":0.2491},{"nav_date":"2026-08-19","nav":16.06,"day_change_pct":0.1497},{"nav_date":"2026-08-18","nav":16.036,"day_change_pct":-0.137},{"nav_date":"2026-08-17","nav":16.058,"day_change_pct":-0.1368},{"nav_date":"2026-08-14","nav":16.08,"day_change_pct":0.2056},{"nav_date":"2026-08-13","nav":16.047,"day_change_pct":-0.0809},{"nav_date":"2026-08-12","nav":16.06,"day_change_pct":-0.2175},{"nav_date":"2026-08-11","nav":16.095,"day_change_pct":0.2429},{"nav_date":"2026-08-10","nav":16.056,"day_change_pct":0.0062},{"nav_date":"2026-08-07","nav":16.055,"day_change_pct":-0.1865},{"nav_date":"2026-08-06","nav":16.085,"day_change_pct":0.0622},{"nav_date":"2026-08-05","nav":16.075,"day_change_pct":0.3684},{"nav_date":"2026-08-04","nav":16.016,"day_change_pct":-0.2616},{"nav_date":"2026-08-03","nav":16.058,"day_change_pct":1.3123},{"nav_date":"2026-07-31","nav":15.85,"day_change_pct":0.3482},{"nav_date":"2026-07-30","nav":15.795,"day_change_pct":-0.2274},{"nav_date":"2026-07-29","nav":15.831,"day_change_pct":0.9501},{"nav_date":"2026-07-28","nav":15.682,"day_change_pct":-0.2861},{"nav_date":"2026-07-27","nav":15.727,"day_change_pct":1.2033},{"nav_date":"2026-07-24","nav":15.54,"day_change_pct":-0.4803},{"nav_date":"2026-07-23","nav":15.615,"day_change_pct":-0.9075},{"nav_date":"2026-07-22","nav":15.758,"day_change_pct":-0.9491},{"nav_date":"2026-07-21","nav":15.909,"day_change_pct":0.2079},{"nav_date":"2026-07-20","nav":15.876,"day_change_pct":0.0946},{"nav_date":"2026-07-17","nav":15.861,"day_change_pct":0.2085},{"nav_date":"2026-07-16","nav":15.828,"day_change_pct":0.0379},{"nav_date":"2026-07-15","nav":15.822,"day_change_pct":0.6873},{"nav_date":"2026-07-14","nav":15.714,"day_change_pct":-0.8017},{"nav_date":"2026-07-13","nav":15.841,"day_change_pct":-0.1324},{"nav_date":"2026-07-10","nav":15.862,"day_change_pct":0.6728},{"nav_date":"2026-07-09","nav":15.756,"day_change_pct":1.3378},{"nav_date":"2026-07-08","nav":15.548,"day_change_pct":-1.8496},{"nav_date":"2026-07-07","nav":15.841,"day_change_pct":-0.0631},{"nav_date":"2026-07-06","nav":15.851,"day_change_pct":0.3101},{"nav_date":"2026-07-03","nav":15.802,"day_change_pct":-0.3028},{"nav_date":"2026-07-02","nav":15.85,"day_change_pct":0.9168},{"nav_date":"2026-07-01","nav":15.706,"day_change_pct":1.1138},{"nav_date":"2026-06-30","nav":15.533,"day_change_pct":0.844},{"nav_date":"2026-06-29","nav":15.403,"day_change_pct":-0.5873},{"nav_date":"2026-06-25","nav":15.494,"day_change_pct":-0.2511},{"nav_date":"2026-06-24","nav":15.533,"day_change_pct":0.9882},{"nav_date":"2026-06-23","nav":15.381,"day_change_pct":-0.6716},{"nav_date":"2026-06-22","nav":15.485,"day_change_pct":0.6958},{"nav_date":"2026-06-19","nav":15.378,"day_change_pct":0.7799},{"nav_date":"2026-06-18","nav":15.259,"day_change_pct":0.5204},{"nav_date":"2026-06-17","nav":15.18,"day_change_pct":0.5964},{"nav_date":"2026-06-16","nav":15.09,"day_change_pct":0.1859},{"nav_date":"2026-06-15","nav":15.062,"day_change_pct":1.1008},{"nav_date":"2026-06-12","nav":14.898,"day_change_pct":2.4622},{"nav_date":"2026-06-11","nav":14.54,"day_change_pct":-0.3632},{"nav_date":"2026-06-10","nav":14.593,"day_change_pct":-0.4977},{"nav_date":"2026-06-09","nav":14.666,"day_change_pct":0.7695},{"nav_date":"2026-06-08","nav":14.554,"day_change_pct":-1.168},{"nav_date":"2026-06-05","nav":14.726,"day_change_pct":0.5051},{"nav_date":"2026-06-04","nav":14.652,"day_change_pct":0.5628},{"nav_date":"2026-06-03","nav":14.57,"day_change_pct":0.1512},{"nav_date":"2026-06-02","nav":14.548,"day_change_pct":0.3034},{"nav_date":"2026-06-01","nav":14.504,"day_change_pct":-1.145},{"nav_date":"2026-05-29","nav":14.672,"day_change_pct":-1.2186},{"nav_date":"2026-05-27","nav":14.853,"day_change_pct":0.392},{"nav_date":"2026-05-26","nav":14.795,"day_change_pct":-0.0405},{"nav_date":"2026-05-25","nav":14.801,"day_change_pct":0.9618},{"nav_date":"2026-05-22","nav":14.66,"day_change_pct":-0.0205},{"nav_date":"2026-05-21","nav":14.663,"day_change_pct":-0.0545},{"nav_date":"2026-05-20","nav":14.671,"day_change_pct":0.4175},{"nav_date":"2026-05-19","nav":14.61,"day_change_pct":-0.0137},{"nav_date":"2026-05-18","nav":14.612,"day_change_pct":-0.4293},{"nav_date":"2026-05-15","nav":14.675,"day_change_pct":-0.4882},{"nav_date":"2026-05-14","nav":14.747,"day_change_pct":1.0276},{"nav_date":"2026-05-13","nav":14.597,"day_change_pct":0.3437},{"nav_date":"2026-05-12","nav":14.547,"day_change_pct":-2.047},{"nav_date":"2026-05-11","nav":14.851,"day_change_pct":-1.5316},{"nav_date":"2026-05-08","nav":15.082,"day_change_pct":0.2126},{"nav_date":"2026-05-07","nav":15.05,"day_change_pct":0.3266},{"nav_date":"2026-05-06","nav":15.001,"day_change_pct":1.7155},{"nav_date":"2026-05-05","nav":14.748,"day_change_pct":-0.4119},{"nav_date":"2026-05-04","nav":14.809,"day_change_pct":0.6046},{"nav_date":"2026-04-30","nav":14.72,"day_change_pct":-0.3723},{"nav_date":"2026-04-29","nav":14.775,"day_change_pct":0.1152},{"nav_date":"2026-04-28","nav":14.758,"day_change_pct":-0.4721},{"nav_date":"2026-04-27","nav":14.828,"day_change_pct":0.9807},{"nav_date":"2026-04-24","nav":14.684,"day_change_pct":-0.9043},{"nav_date":"2026-04-23","nav":14.818,"day_change_pct":-0.577},{"nav_date":"2026-04-22","nav":14.904,"day_change_pct":0.0671},{"nav_date":"2026-04-21","nav":14.894,"day_change_pct":1.1614},{"nav_date":"2026-04-20","nav":14.723,"day_change_pct":-0.095},{"nav_date":"2026-04-17","nav":14.737,"day_change_pct":0.5939},{"nav_date":"2026-04-16","nav":14.65,"day_change_pct":0.5767},{"nav_date":"2026-04-15","nav":14.566,"day_change_pct":1.853},{"nav_date":"2026-04-13","nav":14.301,"day_change_pct":-0.6254},{"nav_date":"2026-04-10","nav":14.391,"day_change_pct":1.9409},{"nav_date":"2026-04-09","nav":14.117,"day_change_pct":-0.5425},{"nav_date":"2026-04-08","nav":14.194,"day_change_pct":4.1227},{"nav_date":"2026-04-07","nav":13.632,"day_change_pct":0.5161},{"nav_date":"2026-04-06","nav":13.562,"day_change_pct":1.4209},{"nav_date":"2026-04-02","nav":13.372,"day_change_pct":-0.1046},{"nav_date":"2026-04-01","nav":13.386,"day_change_pct":2.1053},{"nav_date":"2026-03-31","nav":13.11,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.11,"day_change_pct":-2.5713},{"nav_date":"2026-03-27","nav":13.456,"day_change_pct":-1.5295},{"nav_date":"2026-03-25","nav":13.665,"day_change_pct":1.8788},{"nav_date":"2026-03-24","nav":13.413,"day_change_pct":2.3971},{"nav_date":"2026-03-23","nav":13.099,"day_change_pct":-3.3855},{"nav_date":"2026-03-20","nav":13.558,"day_change_pct":0.4966},{"nav_date":"2026-03-19","nav":13.491,"day_change_pct":-3.1028},{"nav_date":"2026-03-18","nav":13.923,"day_change_pct":1.4352},{"nav_date":"2026-03-17","nav":13.726,"day_change_pct":0.6822},{"nav_date":"2026-03-16","nav":13.633,"day_change_pct":0.2426},{"nav_date":"2026-03-13","nav":13.6,"day_change_pct":-1.7838},{"nav_date":"2026-03-12","nav":13.847,"day_change_pct":-0.7952},{"nav_date":"2026-03-11","nav":13.958,"day_change_pct":-1.2033},{"nav_date":"2026-03-10","nav":14.128,"day_change_pct":1.611},{"nav_date":"2026-03-09","nav":13.904,"day_change_pct":-2.1741},{"nav_date":"2026-03-06","nav":14.213,"day_change_pct":-1.0926},{"nav_date":"2026-03-05","nav":14.37,"day_change_pct":0.8563},{"nav_date":"2026-03-04","nav":14.248,"day_change_pct":-1.5954},{"nav_date":"2026-03-02","nav":14.479,"day_change_pct":-1.8306},{"nav_date":"2026-02-27","nav":14.749,"day_change_pct":-1.6209},{"nav_date":"2026-02-26","nav":14.992,"day_change_pct":0.2809},{"nav_date":"2026-02-25","nav":14.95,"day_change_pct":0.4232},{"nav_date":"2026-02-24","nav":14.887,"day_change_pct":-0.7666},{"nav_date":"2026-02-23","nav":15.002,"day_change_pct":0.6103},{"nav_date":"2026-02-20","nav":14.911,"day_change_pct":-0.067},{"nav_date":"2026-02-19","nav":14.921,"day_change_pct":-1.466},{"nav_date":"2026-02-18","nav":15.143,"day_change_pct":0.033},{"nav_date":"2026-02-17","nav":15.138,"day_change_pct":0.0397},{"nav_date":"2026-02-16","nav":15.132,"day_change_pct":0.139},{"nav_date":"2026-02-13","nav":15.111,"day_change_pct":-1.48},{"nav_date":"2026-02-12","nav":15.338,"day_change_pct":-0.3314},{"nav_date":"2026-02-11","nav":15.389,"day_change_pct":-0.0584},{"nav_date":"2026-02-10","nav":15.398,"day_change_pct":0.4436},{"nav_date":"2026-02-09","nav":15.33,"day_change_pct":1.3688},{"nav_date":"2026-02-06","nav":15.123,"day_change_pct":0.1391},{"nav_date":"2026-02-05","nav":15.102,"day_change_pct":-0.4548},{"nav_date":"2026-02-04","nav":15.171,"day_change_pct":0.9314},{"nav_date":"2026-02-03","nav":15.031,"day_change_pct":2.8605},{"nav_date":"2026-02-02","nav":14.613,"day_change_pct":-0.5918},{"nav_date":"2026-01-30","nav":14.7,"day_change_pct":0.1704},{"nav_date":"2026-01-29","nav":14.675,"day_change_pct":0.1638},{"nav_date":"2026-01-28","nav":14.651,"day_change_pct":0.7011},{"nav_date":"2026-01-27","nav":14.549,"day_change_pct":-0.0275},{"nav_date":"2026-01-23","nav":14.553,"day_change_pct":-1.3289},{"nav_date":"2026-01-22","nav":14.749,"day_change_pct":0.5797},{"nav_date":"2026-01-21","nav":14.664,"day_change_pct":-0.2788},{"nav_date":"2026-01-20","nav":14.705,"day_change_pct":-1.9601},{"nav_date":"2026-01-19","nav":14.999,"day_change_pct":-0.7937},{"nav_date":"2026-01-16","nav":15.119,"day_change_pct":-0.4805},{"nav_date":"2026-01-14","nav":15.192,"day_change_pct":0.0066},{"nav_date":"2026-01-13","nav":15.191,"day_change_pct":0.3766},{"nav_date":"2026-01-12","nav":15.134,"day_change_pct":-0.0594},{"nav_date":"2026-01-09","nav":15.143,"day_change_pct":-1.2005},{"nav_date":"2026-01-08","nav":15.327,"day_change_pct":-1.0842},{"nav_date":"2026-01-07","nav":15.495,"day_change_pct":0.1746},{"nav_date":"2026-01-06","nav":15.468,"day_change_pct":0.0194},{"nav_date":"2026-01-05","nav":15.465,"day_change_pct":-0.0129},{"nav_date":"2026-01-02","nav":15.467,"day_change_pct":0.8805},{"nav_date":"2026-01-01","nav":15.332,"day_change_pct":0.6631},{"nav_date":"2025-12-31","nav":15.231,"day_change_pct":0.7875},{"nav_date":"2025-12-30","nav":15.112,"day_change_pct":-0.119},{"nav_date":"2025-12-29","nav":15.13,"day_change_pct":-0.5652},{"nav_date":"2025-12-26","nav":15.216,"day_change_pct":-0.3602},{"nav_date":"2025-12-24","nav":15.271,"day_change_pct":-0.1047},{"nav_date":"2025-12-23","nav":15.287,"day_change_pct":0.0196},{"nav_date":"2025-12-22","nav":15.284,"day_change_pct":0.4403},{"nav_date":"2025-12-19","nav":15.217,"day_change_pct":0.8349},{"nav_date":"2025-12-18","nav":15.091,"day_change_pct":-0.2116},{"nav_date":"2025-12-17","nav":15.123,"day_change_pct":-0.4935},{"nav_date":"2025-12-16","nav":15.198,"day_change_pct":-0.4845},{"nav_date":"2025-12-15","nav":15.272,"day_change_pct":0.1837},{"nav_date":"2025-12-12","nav":15.244,"day_change_pct":0.8668},{"nav_date":"2025-12-11","nav":15.113,"day_change_pct":0.8677},{"nav_date":"2025-12-10","nav":14.983,"day_change_pct":-0.7157},{"nav_date":"2025-12-09","nav":15.091,"day_change_pct":0.9499},{"nav_date":"2025-12-08","nav":14.949,"day_change_pct":-1.5606},{"nav_date":"2025-12-05","nav":15.186,"day_change_pct":-0.1512},{"nav_date":"2025-12-04","nav":15.209,"day_change_pct":-0.1641},{"nav_date":"2025-12-03","nav":15.234,"day_change_pct":-0.5614},{"nav_date":"2025-12-02","nav":15.32,"day_change_pct":-0.429},{"nav_date":"2025-12-01","nav":15.386,"day_change_pct":-0.0455},{"nav_date":"2025-11-28","nav":15.393,"day_change_pct":-0.1038},{"nav_date":"2025-11-27","nav":15.409,"day_change_pct":-0.149},{"nav_date":"2025-11-26","nav":15.432,"day_change_pct":0.9287},{"nav_date":"2025-11-25","nav":15.29,"day_change_pct":-0.1241},{"nav_date":"2025-11-24","nav":15.309,"day_change_pct":-0.2411},{"nav_date":"2025-11-21","nav":15.346,"day_change_pct":-0.872},{"nav_date":"2025-11-20","nav":15.481,"day_change_pct":0.0388},{"nav_date":"2025-11-19","nav":15.475,"day_change_pct":-0.1097},{"nav_date":"2025-11-18","nav":15.492,"day_change_pct":-0.437},{"nav_date":"2025-11-17","nav":15.56,"day_change_pct":0.4454},{"nav_date":"2025-11-14","nav":15.491,"day_change_pct":0.1293},{"nav_date":"2025-11-13","nav":15.471,"day_change_pct":-0.1871},{"nav_date":"2025-11-12","nav":15.5,"day_change_pct":0.6755},{"nav_date":"2025-11-11","nav":15.396,"day_change_pct":0.2018},{"nav_date":"2025-11-10","nav":15.365,"day_change_pct":-0.1949},{"nav_date":"2025-11-07","nav":15.395,"day_change_pct":0.026},{"nav_date":"2025-11-06","nav":15.391,"day_change_pct":-1.2511},{"nav_date":"2025-11-04","nav":15.586,"day_change_pct":-0.3771},{"nav_date":"2025-11-03","nav":15.645,"day_change_pct":0.443},{"nav_date":"2025-10-31","nav":15.576,"day_change_pct":-0.8656},{"nav_date":"2025-10-30","nav":15.712,"day_change_pct":-0.3804},{"nav_date":"2025-10-29","nav":15.772,"day_change_pct":0.5098},{"nav_date":"2025-10-28","nav":15.692,"day_change_pct":-0.1209},{"nav_date":"2025-10-27","nav":15.711,"day_change_pct":0.4668},{"nav_date":"2025-10-24","nav":15.638,"day_change_pct":-0.0894},{"nav_date":"2025-10-23","nav":15.652,"day_change_pct":-0.4326},{"nav_date":"2025-10-20","nav":15.72,"day_change_pct":-0.0953},{"nav_date":"2025-10-17","nav":15.735,"day_change_pct":-0.1143},{"nav_date":"2025-10-16","nav":15.753,"day_change_pct":0.7032},{"nav_date":"2025-10-15","nav":15.643,"day_change_pct":0.7536},{"nav_date":"2025-10-14","nav":15.526,"day_change_pct":-0.5317},{"nav_date":"2025-10-13","nav":15.609,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":15.609,"day_change_pct":0.4699},{"nav_date":"2025-10-09","nav":15.536,"day_change_pct":0.4331},{"nav_date":"2025-10-08","nav":15.469,"day_change_pct":-0.1936},{"nav_date":"2025-10-07","nav":15.499,"day_change_pct":0.3496},{"nav_date":"2025-10-06","nav":15.445,"day_change_pct":0.573},{"nav_date":"2025-10-03","nav":15.357,"day_change_pct":0.0391},{"nav_date":"2025-10-01","nav":15.351,"day_change_pct":1.2733},{"nav_date":"2025-09-30","nav":15.158,"day_change_pct":0.1057},{"nav_date":"2025-09-29","nav":15.142,"day_change_pct":0.3579},{"nav_date":"2025-09-26","nav":15.088,"day_change_pct":-1.7708},{"nav_date":"2025-09-25","nav":15.36,"day_change_pct":-0.9671},{"nav_date":"2025-09-24","nav":15.51,"day_change_pct":-0.9768},{"nav_date":"2025-09-23","nav":15.663,"day_change_pct":-0.2865},{"nav_date":"2025-09-22","nav":15.708,"day_change_pct":-0.273},{"nav_date":"2025-09-19","nav":15.751,"day_change_pct":0.0826},{"nav_date":"2025-09-18","nav":15.738,"day_change_pct":0.2804},{"nav_date":"2025-09-17","nav":15.694,"day_change_pct":0.4159},{"nav_date":"2025-09-16","nav":15.629,"day_change_pct":0.6634},{"nav_date":"2025-09-15","nav":15.526,"day_change_pct":0.3555},{"nav_date":"2025-09-12","nav":15.471,"day_change_pct":0.0453}],"total":937,"page":1,"page_size":250}