{"fund_details":{"scheme_code":150803,"scheme_name":"HDFC Business Cycle Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1EB5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":15.169,"day_change_pct":0.5635},{"nav_date":"2026-09-16","nav":15.084,"day_change_pct":0.1527},{"nav_date":"2026-09-15","nav":15.061,"day_change_pct":-2.1505},{"nav_date":"2026-09-11","nav":15.392,"day_change_pct":0.0065},{"nav_date":"2026-09-10","nav":15.391,"day_change_pct":0.078},{"nav_date":"2026-09-09","nav":15.379,"day_change_pct":-0.6781},{"nav_date":"2026-09-08","nav":15.484,"day_change_pct":0.35},{"nav_date":"2026-09-07","nav":15.43,"day_change_pct":-0.2263},{"nav_date":"2026-09-04","nav":15.465,"day_change_pct":-0.0388},{"nav_date":"2026-09-03","nav":15.471,"day_change_pct":0.461},{"nav_date":"2026-09-02","nav":15.4,"day_change_pct":-0.3688},{"nav_date":"2026-09-01","nav":15.457,"day_change_pct":-0.3417},{"nav_date":"2026-08-31","nav":15.51,"day_change_pct":0.0903},{"nav_date":"2026-08-28","nav":15.496,"day_change_pct":-0.2125},{"nav_date":"2026-08-27","nav":15.529,"day_change_pct":0.058},{"nav_date":"2026-08-26","nav":15.52,"day_change_pct":0.1807},{"nav_date":"2026-08-25","nav":15.492,"day_change_pct":0.207},{"nav_date":"2026-08-24","nav":15.46,"day_change_pct":0.2074},{"nav_date":"2026-08-21","nav":15.428,"day_change_pct":0.2469},{"nav_date":"2026-08-20","nav":15.39,"day_change_pct":0.2475},{"nav_date":"2026-08-19","nav":15.352,"day_change_pct":0.1435},{"nav_date":"2026-08-18","nav":15.33,"day_change_pct":-0.1368},{"nav_date":"2026-08-17","nav":15.351,"day_change_pct":-0.1496},{"nav_date":"2026-08-14","nav":15.374,"day_change_pct":0.2086},{"nav_date":"2026-08-13","nav":15.342,"day_change_pct":-0.0847},{"nav_date":"2026-08-12","nav":15.355,"day_change_pct":-0.2209},{"nav_date":"2026-08-11","nav":15.389,"day_change_pct":0.241},{"nav_date":"2026-08-10","nav":15.352,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":15.352,"day_change_pct":-0.195},{"nav_date":"2026-08-06","nav":15.382,"day_change_pct":0.0651},{"nav_date":"2026-08-05","nav":15.372,"day_change_pct":0.3656},{"nav_date":"2026-08-04","nav":15.316,"day_change_pct":-0.2605},{"nav_date":"2026-08-03","nav":15.356,"day_change_pct":1.2996},{"nav_date":"2026-07-31","nav":15.159,"day_change_pct":0.3442},{"nav_date":"2026-07-30","nav":15.107,"day_change_pct":-0.2311},{"nav_date":"2026-07-29","nav":15.142,"day_change_pct":0.9467},{"nav_date":"2026-07-28","nav":15.0,"day_change_pct":-0.2858},{"nav_date":"2026-07-27","nav":15.043,"day_change_pct":1.1974},{"nav_date":"2026-07-24","nav":14.865,"day_change_pct":-0.4887},{"nav_date":"2026-07-23","nav":14.938,"day_change_pct":-0.9022},{"nav_date":"2026-07-22","nav":15.074,"day_change_pct":-0.9593},{"nav_date":"2026-07-21","nav":15.22,"day_change_pct":0.2107},{"nav_date":"2026-07-20","nav":15.188,"day_change_pct":0.0857},{"nav_date":"2026-07-17","nav":15.175,"day_change_pct":0.2047},{"nav_date":"2026-07-16","nav":15.144,"day_change_pct":0.033},{"nav_date":"2026-07-15","nav":15.139,"day_change_pct":0.685},{"nav_date":"2026-07-14","nav":15.036,"day_change_pct":-0.8049},{"nav_date":"2026-07-13","nav":15.158,"day_change_pct":-0.1383},{"nav_date":"2026-07-10","nav":15.179,"day_change_pct":0.6699},{"nav_date":"2026-07-09","nav":15.078,"day_change_pct":1.3375},{"nav_date":"2026-07-08","nav":14.879,"day_change_pct":-1.8536},{"nav_date":"2026-07-07","nav":15.16,"day_change_pct":-0.0659},{"nav_date":"2026-07-06","nav":15.17,"day_change_pct":0.3042},{"nav_date":"2026-07-03","nav":15.124,"day_change_pct":-0.3098},{"nav_date":"2026-07-02","nav":15.171,"day_change_pct":0.918},{"nav_date":"2026-07-01","nav":15.033,"day_change_pct":1.1098},{"nav_date":"2026-06-30","nav":14.868,"day_change_pct":0.841},{"nav_date":"2026-06-29","nav":14.744,"day_change_pct":-0.6},{"nav_date":"2026-06-25","nav":14.833,"day_change_pct":-0.2555},{"nav_date":"2026-06-24","nav":14.871,"day_change_pct":0.9915},{"nav_date":"2026-06-23","nav":14.725,"day_change_pct":-0.6745},{"nav_date":"2026-06-22","nav":14.825,"day_change_pct":0.686},{"nav_date":"2026-06-19","nav":14.724,"day_change_pct":0.7803},{"nav_date":"2026-06-18","nav":14.61,"day_change_pct":0.516},{"nav_date":"2026-06-17","nav":14.535,"day_change_pct":0.5952},{"nav_date":"2026-06-16","nav":14.449,"day_change_pct":0.1803},{"nav_date":"2026-06-15","nav":14.423,"day_change_pct":1.0863},{"nav_date":"2026-06-12","nav":14.268,"day_change_pct":2.4706},{"nav_date":"2026-06-11","nav":13.924,"day_change_pct":-0.3721},{"nav_date":"2026-06-10","nav":13.976,"day_change_pct":-0.4984},{"nav_date":"2026-06-09","nav":14.046,"day_change_pct":0.7676},{"nav_date":"2026-06-08","nav":13.939,"day_change_pct":-1.1769},{"nav_date":"2026-06-05","nav":14.105,"day_change_pct":0.4988},{"nav_date":"2026-06-04","nav":14.035,"day_change_pct":0.5589},{"nav_date":"2026-06-03","nav":13.957,"day_change_pct":0.1507},{"nav_date":"2026-06-02","nav":13.936,"day_change_pct":0.3023},{"nav_date":"2026-06-01","nav":13.894,"day_change_pct":-1.1525},{"nav_date":"2026-05-29","nav":14.056,"day_change_pct":-1.2228},{"nav_date":"2026-05-27","nav":14.23,"day_change_pct":0.388},{"nav_date":"2026-05-26","nav":14.175,"day_change_pct":-0.0423},{"nav_date":"2026-05-25","nav":14.181,"day_change_pct":0.9539},{"nav_date":"2026-05-22","nav":14.047,"day_change_pct":-0.0285},{"nav_date":"2026-05-21","nav":14.051,"day_change_pct":-0.0569},{"nav_date":"2026-05-20","nav":14.059,"day_change_pct":0.4214},{"nav_date":"2026-05-19","nav":14.0,"day_change_pct":-0.0214},{"nav_date":"2026-05-18","nav":14.003,"day_change_pct":-0.4408},{"nav_date":"2026-05-15","nav":14.065,"day_change_pct":-0.4882},{"nav_date":"2026-05-14","nav":14.134,"day_change_pct":1.0293},{"nav_date":"2026-05-13","nav":13.99,"day_change_pct":0.3371},{"nav_date":"2026-05-12","nav":13.943,"day_change_pct":-2.0513},{"nav_date":"2026-05-11","nav":14.235,"day_change_pct":-1.5356},{"nav_date":"2026-05-08","nav":14.457,"day_change_pct":0.2079},{"nav_date":"2026-05-07","nav":14.427,"day_change_pct":0.3268},{"nav_date":"2026-05-06","nav":14.38,"day_change_pct":1.7117},{"nav_date":"2026-05-05","nav":14.138,"day_change_pct":-0.4156},{"nav_date":"2026-05-04","nav":14.197,"day_change_pct":0.5881},{"nav_date":"2026-04-30","nav":14.114,"day_change_pct":-0.3741},{"nav_date":"2026-04-29","nav":14.167,"day_change_pct":0.1201},{"nav_date":"2026-04-28","nav":14.15,"day_change_pct":-0.4783},{"nav_date":"2026-04-27","nav":14.218,"day_change_pct":0.9729},{"nav_date":"2026-04-24","nav":14.081,"day_change_pct":-0.9078},{"nav_date":"2026-04-23","nav":14.21,"day_change_pct":-0.5737},{"nav_date":"2026-04-22","nav":14.292,"day_change_pct":0.056},{"nav_date":"2026-04-21","nav":14.284,"day_change_pct":1.1615},{"nav_date":"2026-04-20","nav":14.12,"day_change_pct":-0.0991},{"nav_date":"2026-04-17","nav":14.134,"day_change_pct":0.5835},{"nav_date":"2026-04-16","nav":14.052,"day_change_pct":0.5726},{"nav_date":"2026-04-15","nav":13.972,"day_change_pct":1.8516},{"nav_date":"2026-04-13","nav":13.718,"day_change_pct":-0.6302},{"nav_date":"2026-04-10","nav":13.805,"day_change_pct":1.9346},{"nav_date":"2026-04-09","nav":13.543,"day_change_pct":-0.5434},{"nav_date":"2026-04-08","nav":13.617,"day_change_pct":4.1135},{"nav_date":"2026-04-07","nav":13.079,"day_change_pct":0.5226},{"nav_date":"2026-04-06","nav":13.011,"day_change_pct":1.4029},{"nav_date":"2026-04-02","nav":12.831,"day_change_pct":-0.109},{"nav_date":"2026-04-01","nav":12.845,"day_change_pct":2.1065},{"nav_date":"2026-03-31","nav":12.58,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.58,"day_change_pct":-2.5863},{"nav_date":"2026-03-27","nav":12.914,"day_change_pct":-1.5326},{"nav_date":"2026-03-25","nav":13.115,"day_change_pct":1.872},{"nav_date":"2026-03-24","nav":12.874,"day_change_pct":2.394},{"nav_date":"2026-03-23","nav":12.573,"day_change_pct":-3.3961},{"nav_date":"2026-03-20","nav":13.015,"day_change_pct":0.4942},{"nav_date":"2026-03-19","nav":12.951,"day_change_pct":-3.0976},{"nav_date":"2026-03-18","nav":13.365,"day_change_pct":1.4267},{"nav_date":"2026-03-17","nav":13.177,"day_change_pct":0.68},{"nav_date":"2026-03-16","nav":13.088,"day_change_pct":0.2374},{"nav_date":"2026-03-13","nav":13.057,"day_change_pct":-1.7901},{"nav_date":"2026-03-12","nav":13.295,"day_change_pct":-0.7984},{"nav_date":"2026-03-11","nav":13.402,"day_change_pct":-1.2089},{"nav_date":"2026-03-10","nav":13.566,"day_change_pct":1.618},{"nav_date":"2026-03-09","nav":13.35,"day_change_pct":-2.1835},{"nav_date":"2026-03-06","nav":13.648,"day_change_pct":-1.0943},{"nav_date":"2026-03-05","nav":13.799,"day_change_pct":0.8551},{"nav_date":"2026-03-04","nav":13.682,"day_change_pct":-1.6037},{"nav_date":"2026-03-02","nav":13.905,"day_change_pct":-1.8355},{"nav_date":"2026-02-27","nav":14.165,"day_change_pct":-1.6251},{"nav_date":"2026-02-26","nav":14.399,"day_change_pct":0.2716},{"nav_date":"2026-02-25","nav":14.36,"day_change_pct":0.4196},{"nav_date":"2026-02-24","nav":14.3,"day_change_pct":-0.7634},{"nav_date":"2026-02-23","nav":14.41,"day_change_pct":0.6074},{"nav_date":"2026-02-20","nav":14.323,"day_change_pct":-0.0767},{"nav_date":"2026-02-19","nav":14.334,"day_change_pct":-1.4642},{"nav_date":"2026-02-18","nav":14.547,"day_change_pct":0.0275},{"nav_date":"2026-02-17","nav":14.543,"day_change_pct":0.0344},{"nav_date":"2026-02-16","nav":14.538,"day_change_pct":0.1378},{"nav_date":"2026-02-13","nav":14.518,"day_change_pct":-1.4861},{"nav_date":"2026-02-12","nav":14.737,"day_change_pct":-0.3314},{"nav_date":"2026-02-11","nav":14.786,"day_change_pct":-0.0676},{"nav_date":"2026-02-10","nav":14.796,"day_change_pct":0.4481},{"nav_date":"2026-02-09","nav":14.73,"day_change_pct":1.3555},{"nav_date":"2026-02-06","nav":14.533,"day_change_pct":0.1378},{"nav_date":"2026-02-05","nav":14.513,"day_change_pct":-0.4595},{"nav_date":"2026-02-04","nav":14.58,"day_change_pct":0.9276},{"nav_date":"2026-02-03","nav":14.446,"day_change_pct":2.8624},{"nav_date":"2026-02-02","nav":14.044,"day_change_pct":-0.6016},{"nav_date":"2026-01-30","nav":14.129,"day_change_pct":0.1702},{"nav_date":"2026-01-29","nav":14.105,"day_change_pct":0.1562},{"nav_date":"2026-01-28","nav":14.083,"day_change_pct":0.7008},{"nav_date":"2026-01-27","nav":13.985,"day_change_pct":-0.0429},{"nav_date":"2026-01-23","nav":13.991,"day_change_pct":-1.3329},{"nav_date":"2026-01-22","nav":14.18,"day_change_pct":0.5816},{"nav_date":"2026-01-21","nav":14.098,"day_change_pct":-0.2829},{"nav_date":"2026-01-20","nav":14.138,"day_change_pct":-1.9624},{"nav_date":"2026-01-19","nav":14.421,"day_change_pct":-0.8048},{"nav_date":"2026-01-16","nav":14.538,"day_change_pct":-0.486},{"nav_date":"2026-01-14","nav":14.609,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":14.609,"day_change_pct":0.3779},{"nav_date":"2026-01-12","nav":14.554,"day_change_pct":-0.0687},{"nav_date":"2026-01-09","nav":14.564,"day_change_pct":-1.2007},{"nav_date":"2026-01-08","nav":14.741,"day_change_pct":-1.0937},{"nav_date":"2026-01-07","nav":14.904,"day_change_pct":0.1748},{"nav_date":"2026-01-06","nav":14.878,"day_change_pct":0.0134},{"nav_date":"2026-01-05","nav":14.876,"day_change_pct":-0.0202},{"nav_date":"2026-01-02","nav":14.879,"day_change_pct":0.8814},{"nav_date":"2026-01-01","nav":14.749,"day_change_pct":0.6552},{"nav_date":"2025-12-31","nav":14.653,"day_change_pct":0.791},{"nav_date":"2025-12-30","nav":14.538,"day_change_pct":-0.1305},{"nav_date":"2025-12-29","nav":14.557,"day_change_pct":-0.5669},{"nav_date":"2025-12-26","nav":14.64,"day_change_pct":-0.3675},{"nav_date":"2025-12-24","nav":14.694,"day_change_pct":-0.1088},{"nav_date":"2025-12-23","nav":14.71,"day_change_pct":0.0136},{"nav_date":"2025-12-22","nav":14.708,"day_change_pct":0.4302},{"nav_date":"2025-12-19","nav":14.645,"day_change_pct":0.8331},{"nav_date":"2025-12-18","nav":14.524,"day_change_pct":-0.213},{"nav_date":"2025-12-17","nav":14.555,"day_change_pct":-0.499},{"nav_date":"2025-12-16","nav":14.628,"day_change_pct":-0.4898},{"nav_date":"2025-12-15","nav":14.7,"day_change_pct":0.1772},{"nav_date":"2025-12-12","nav":14.674,"day_change_pct":0.8592},{"nav_date":"2025-12-11","nav":14.549,"day_change_pct":0.8666},{"nav_date":"2025-12-10","nav":14.424,"day_change_pct":-0.7159},{"nav_date":"2025-12-09","nav":14.528,"day_change_pct":0.945},{"nav_date":"2025-12-08","nav":14.392,"day_change_pct":-1.573},{"nav_date":"2025-12-05","nav":14.622,"day_change_pct":-0.1502},{"nav_date":"2025-12-04","nav":14.644,"day_change_pct":-0.1704},{"nav_date":"2025-12-03","nav":14.669,"day_change_pct":-0.5559},{"nav_date":"2025-12-02","nav":14.751,"day_change_pct":-0.432},{"nav_date":"2025-12-01","nav":14.815,"day_change_pct":-0.0607},{"nav_date":"2025-11-28","nav":14.824,"day_change_pct":-0.1078},{"nav_date":"2025-11-27","nav":14.84,"day_change_pct":-0.148},{"nav_date":"2025-11-26","nav":14.862,"day_change_pct":0.9235},{"nav_date":"2025-11-25","nav":14.726,"day_change_pct":-0.1289},{"nav_date":"2025-11-24","nav":14.745,"day_change_pct":-0.2436},{"nav_date":"2025-11-21","nav":14.781,"day_change_pct":-0.8851},{"nav_date":"2025-11-20","nav":14.913,"day_change_pct":0.0402},{"nav_date":"2025-11-19","nav":14.907,"day_change_pct":-0.1139},{"nav_date":"2025-11-18","nav":14.924,"day_change_pct":-0.4403},{"nav_date":"2025-11-17","nav":14.99,"day_change_pct":0.4355},{"nav_date":"2025-11-14","nav":14.925,"day_change_pct":0.1275},{"nav_date":"2025-11-13","nav":14.906,"day_change_pct":-0.1942},{"nav_date":"2025-11-12","nav":14.935,"day_change_pct":0.6809},{"nav_date":"2025-11-11","nav":14.834,"day_change_pct":0.1959},{"nav_date":"2025-11-10","nav":14.805,"day_change_pct":-0.209},{"nav_date":"2025-11-07","nav":14.836,"day_change_pct":0.0202},{"nav_date":"2025-11-06","nav":14.833,"day_change_pct":-1.2516},{"nav_date":"2025-11-04","nav":15.021,"day_change_pct":-0.378},{"nav_date":"2025-11-03","nav":15.078,"day_change_pct":0.433},{"nav_date":"2025-10-31","nav":15.013,"day_change_pct":-0.8716},{"nav_date":"2025-10-30","nav":15.145,"day_change_pct":-0.3815},{"nav_date":"2025-10-29","nav":15.203,"day_change_pct":0.5024},{"nav_date":"2025-10-28","nav":15.127,"day_change_pct":-0.1254},{"nav_date":"2025-10-27","nav":15.146,"day_change_pct":0.4643},{"nav_date":"2025-10-24","nav":15.076,"day_change_pct":-0.0994},{"nav_date":"2025-10-23","nav":15.091,"day_change_pct":-0.4354},{"nav_date":"2025-10-20","nav":15.157,"day_change_pct":-0.1055},{"nav_date":"2025-10-17","nav":15.173,"day_change_pct":-0.1185},{"nav_date":"2025-10-16","nav":15.191,"day_change_pct":0.7027},{"nav_date":"2025-10-15","nav":15.085,"day_change_pct":0.748},{"nav_date":"2025-10-14","nav":14.973,"day_change_pct":-0.5315},{"nav_date":"2025-10-13","nav":15.053,"day_change_pct":-0.0133},{"nav_date":"2025-10-10","nav":15.055,"day_change_pct":0.4671},{"nav_date":"2025-10-09","nav":14.985,"day_change_pct":0.4289},{"nav_date":"2025-10-08","nav":14.921,"day_change_pct":-0.194},{"nav_date":"2025-10-07","nav":14.95,"day_change_pct":0.3423},{"nav_date":"2025-10-06","nav":14.899,"day_change_pct":0.567},{"nav_date":"2025-10-03","nav":14.815,"day_change_pct":0.0338},{"nav_date":"2025-10-01","nav":14.81,"day_change_pct":1.265},{"nav_date":"2025-09-30","nav":14.625,"day_change_pct":0.1027},{"nav_date":"2025-09-29","nav":14.61,"day_change_pct":0.3572},{"nav_date":"2025-09-26","nav":14.558,"day_change_pct":-1.7811},{"nav_date":"2025-09-25","nav":14.822,"day_change_pct":-0.9688},{"nav_date":"2025-09-24","nav":14.967,"day_change_pct":-0.9792},{"nav_date":"2025-09-23","nav":15.115,"day_change_pct":-0.2903},{"nav_date":"2025-09-22","nav":15.159,"day_change_pct":-0.2829},{"nav_date":"2025-09-19","nav":15.202,"day_change_pct":0.079},{"nav_date":"2025-09-18","nav":15.19,"day_change_pct":0.2773},{"nav_date":"2025-09-17","nav":15.148,"day_change_pct":0.411},{"nav_date":"2025-09-16","nav":15.086,"day_change_pct":0.6673},{"nav_date":"2025-09-15","nav":14.986,"day_change_pct":0.3415},{"nav_date":"2025-09-12","nav":14.935,"day_change_pct":0.0402}],"total":937,"page":1,"page_size":250}