{"fund_details":{"scheme_code":150802,"scheme_name":"HDFC NIFTY Private Bank ETF - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KC1HZ7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":27.7302,"day_change_pct":-0.4219},{"nav_date":"2026-09-16","nav":27.8477,"day_change_pct":0.7916},{"nav_date":"2026-09-15","nav":27.629,"day_change_pct":-1.3366},{"nav_date":"2026-09-11","nav":28.0033,"day_change_pct":0.4761},{"nav_date":"2026-09-10","nav":27.8706,"day_change_pct":0.3362},{"nav_date":"2026-09-09","nav":27.7772,"day_change_pct":-0.9482},{"nav_date":"2026-09-08","nav":28.0431,"day_change_pct":-0.9774},{"nav_date":"2026-09-07","nav":28.3199,"day_change_pct":-0.2841},{"nav_date":"2026-09-04","nav":28.4006,"day_change_pct":0.2758},{"nav_date":"2026-09-03","nav":28.3225,"day_change_pct":0.5107},{"nav_date":"2026-09-02","nav":28.1786,"day_change_pct":-0.56},{"nav_date":"2026-09-01","nav":28.3373,"day_change_pct":-0.8704},{"nav_date":"2026-08-31","nav":28.5861,"day_change_pct":0.9667},{"nav_date":"2026-08-28","nav":28.3124,"day_change_pct":-0.0769},{"nav_date":"2026-08-27","nav":28.3342,"day_change_pct":0.0922},{"nav_date":"2026-08-26","nav":28.3081,"day_change_pct":1.039},{"nav_date":"2026-08-25","nav":28.017,"day_change_pct":-0.1977},{"nav_date":"2026-08-24","nav":28.0725,"day_change_pct":-0.3224},{"nav_date":"2026-08-21","nav":28.1633,"day_change_pct":0.5132},{"nav_date":"2026-08-20","nav":28.0195,"day_change_pct":0.8857},{"nav_date":"2026-08-19","nav":27.7735,"day_change_pct":-0.1478},{"nav_date":"2026-08-18","nav":27.8146,"day_change_pct":-0.231},{"nav_date":"2026-08-17","nav":27.879,"day_change_pct":0.2416},{"nav_date":"2026-08-14","nav":27.8118,"day_change_pct":-0.0244},{"nav_date":"2026-08-13","nav":27.8186,"day_change_pct":-0.5388},{"nav_date":"2026-08-12","nav":27.9693,"day_change_pct":0.102},{"nav_date":"2026-08-11","nav":27.9408,"day_change_pct":-0.5584},{"nav_date":"2026-08-10","nav":28.0977,"day_change_pct":0.5159},{"nav_date":"2026-08-07","nav":27.9535,"day_change_pct":-1.0264},{"nav_date":"2026-08-06","nav":28.2434,"day_change_pct":-0.2314},{"nav_date":"2026-08-05","nav":28.3089,"day_change_pct":-0.4158},{"nav_date":"2026-08-04","nav":28.4271,"day_change_pct":-0.656},{"nav_date":"2026-08-03","nav":28.6148,"day_change_pct":2.0765},{"nav_date":"2026-07-31","nav":28.0327,"day_change_pct":0.0275},{"nav_date":"2026-07-30","nav":28.025,"day_change_pct":-0.1781},{"nav_date":"2026-07-29","nav":28.075,"day_change_pct":1.0255},{"nav_date":"2026-07-28","nav":27.79,"day_change_pct":-0.4032},{"nav_date":"2026-07-27","nav":27.9025,"day_change_pct":0.4222},{"nav_date":"2026-07-24","nav":27.7852,"day_change_pct":-0.0144},{"nav_date":"2026-07-23","nav":27.7892,"day_change_pct":-0.7695},{"nav_date":"2026-07-22","nav":28.0047,"day_change_pct":-1.3877},{"nav_date":"2026-07-21","nav":28.3988,"day_change_pct":0.0698},{"nav_date":"2026-07-20","nav":28.379,"day_change_pct":-2.263},{"nav_date":"2026-07-17","nav":29.0361,"day_change_pct":2.1502},{"nav_date":"2026-07-16","nav":28.4249,"day_change_pct":-0.31},{"nav_date":"2026-07-15","nav":28.5133,"day_change_pct":0.3089},{"nav_date":"2026-07-14","nav":28.4255,"day_change_pct":-0.8442},{"nav_date":"2026-07-13","nav":28.6675,"day_change_pct":0.2479},{"nav_date":"2026-07-10","nav":28.5966,"day_change_pct":1.1682},{"nav_date":"2026-07-09","nav":28.2664,"day_change_pct":0.6187},{"nav_date":"2026-07-08","nav":28.0926,"day_change_pct":-2.5179},{"nav_date":"2026-07-07","nav":28.8182,"day_change_pct":-0.148},{"nav_date":"2026-07-06","nav":28.8609,"day_change_pct":0.4654},{"nav_date":"2026-07-03","nav":28.7272,"day_change_pct":-0.0007},{"nav_date":"2026-07-02","nav":28.7274,"day_change_pct":0.1328},{"nav_date":"2026-07-01","nav":28.6893,"day_change_pct":0.8872},{"nav_date":"2026-06-30","nav":28.437,"day_change_pct":-0.4279},{"nav_date":"2026-06-29","nav":28.5592,"day_change_pct":-0.9664},{"nav_date":"2026-06-25","nav":28.8379,"day_change_pct":0.1681},{"nav_date":"2026-06-24","nav":28.7895,"day_change_pct":1.8463},{"nav_date":"2026-06-23","nav":28.2676,"day_change_pct":-0.7681},{"nav_date":"2026-06-22","nav":28.4864,"day_change_pct":0.306},{"nav_date":"2026-06-19","nav":28.3995,"day_change_pct":-0.1796},{"nav_date":"2026-06-18","nav":28.4506,"day_change_pct":0.4942},{"nav_date":"2026-06-17","nav":28.3107,"day_change_pct":-0.0847},{"nav_date":"2026-06-16","nav":28.3347,"day_change_pct":0.3783},{"nav_date":"2026-06-15","nav":28.2279,"day_change_pct":0.5844},{"nav_date":"2026-06-12","nav":28.0639,"day_change_pct":2.8389},{"nav_date":"2026-06-11","nav":27.2892,"day_change_pct":0.5457},{"nav_date":"2026-06-10","nav":27.1411,"day_change_pct":0.7173},{"nav_date":"2026-06-09","nav":26.9478,"day_change_pct":1.6354},{"nav_date":"2026-06-08","nav":26.5142,"day_change_pct":-0.6732},{"nav_date":"2026-06-05","nav":26.6939,"day_change_pct":0.2309},{"nav_date":"2026-06-04","nav":26.6324,"day_change_pct":0.1715},{"nav_date":"2026-06-03","nav":26.5868,"day_change_pct":0.6999},{"nav_date":"2026-06-02","nav":26.402,"day_change_pct":-0.2181},{"nav_date":"2026-06-01","nav":26.4597,"day_change_pct":-0.9827},{"nav_date":"2026-05-29","nav":26.7223,"day_change_pct":-1.1735},{"nav_date":"2026-05-27","nav":27.0396,"day_change_pct":-0.4561},{"nav_date":"2026-05-26","nav":27.1635,"day_change_pct":-0.6183},{"nav_date":"2026-05-25","nav":27.3325,"day_change_pct":2.0875},{"nav_date":"2026-05-22","nav":26.7736,"day_change_pct":1.4855},{"nav_date":"2026-05-21","nav":26.3817,"day_change_pct":-0.1521},{"nav_date":"2026-05-20","nav":26.4219,"day_change_pct":0.2462},{"nav_date":"2026-05-19","nav":26.357,"day_change_pct":-0.7438},{"nav_date":"2026-05-18","nav":26.5545,"day_change_pct":0.228},{"nav_date":"2026-05-15","nav":26.4941,"day_change_pct":-0.2124},{"nav_date":"2026-05-14","nav":26.5505,"day_change_pct":1.1636},{"nav_date":"2026-05-13","nav":26.2451,"day_change_pct":-0.1434},{"nav_date":"2026-05-12","nav":26.2828,"day_change_pct":-1.7671},{"nav_date":"2026-05-11","nav":26.7556,"day_change_pct":-0.7707},{"nav_date":"2026-05-08","nav":26.9634,"day_change_pct":-0.8225},{"nav_date":"2026-05-07","nav":27.187,"day_change_pct":0.3033},{"nav_date":"2026-05-06","nav":27.1048,"day_change_pct":2.4171},{"nav_date":"2026-05-05","nav":26.4651,"day_change_pct":-0.6741},{"nav_date":"2026-05-04","nav":26.6447,"day_change_pct":-0.1327},{"nav_date":"2026-04-30","nav":26.6801,"day_change_pct":-0.8786},{"nav_date":"2026-04-29","nav":26.9166,"day_change_pct":0.4366},{"nav_date":"2026-04-28","nav":26.7996,"day_change_pct":-1.2277},{"nav_date":"2026-04-27","nav":27.1327,"day_change_pct":0.0358},{"nav_date":"2026-04-24","nav":27.123,"day_change_pct":-0.4781},{"nav_date":"2026-04-23","nav":27.2533,"day_change_pct":-1.3055},{"nav_date":"2026-04-22","nav":27.6138,"day_change_pct":-0.7319},{"nav_date":"2026-04-21","nav":27.8174,"day_change_pct":1.5022},{"nav_date":"2026-04-20","nav":27.4057,"day_change_pct":-0.3411},{"nav_date":"2026-04-17","nav":27.4995,"day_change_pct":0.781},{"nav_date":"2026-04-16","nav":27.2864,"day_change_pct":-0.5638},{"nav_date":"2026-04-15","nav":27.4411,"day_change_pct":1.2247},{"nav_date":"2026-04-13","nav":27.1091,"day_change_pct":-0.2909},{"nav_date":"2026-04-10","nav":27.1882,"day_change_pct":1.9805},{"nav_date":"2026-04-09","nav":26.6602,"day_change_pct":-1.7516},{"nav_date":"2026-04-08","nav":27.1355,"day_change_pct":5.5552},{"nav_date":"2026-04-07","nav":25.7074,"day_change_pct":0.489},{"nav_date":"2026-04-06","nav":25.5823,"day_change_pct":2.1555},{"nav_date":"2026-04-02","nav":25.0425,"day_change_pct":0.3897},{"nav_date":"2026-04-01","nav":24.9453,"day_change_pct":1.7598},{"nav_date":"2026-03-31","nav":24.5139,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":24.514,"day_change_pct":-3.3695},{"nav_date":"2026-03-27","nav":25.3688,"day_change_pct":-2.0196},{"nav_date":"2026-03-25","nav":25.8917,"day_change_pct":1.8064},{"nav_date":"2026-03-24","nav":25.4323,"day_change_pct":2.493},{"nav_date":"2026-03-23","nav":24.8137,"day_change_pct":-3.2891},{"nav_date":"2026-03-20","nav":25.6576,"day_change_pct":-0.5199},{"nav_date":"2026-03-19","nav":25.7917,"day_change_pct":-3.4087},{"nav_date":"2026-03-18","nav":26.7019,"day_change_pct":0.881},{"nav_date":"2026-03-17","nav":26.4687,"day_change_pct":0.9327},{"nav_date":"2026-03-16","nav":26.2241,"day_change_pct":1.2342},{"nav_date":"2026-03-13","nav":25.9044,"day_change_pct":-2.0983},{"nav_date":"2026-03-12","nav":26.4596,"day_change_pct":-1.5995},{"nav_date":"2026-03-11","nav":26.8897,"day_change_pct":-2.4113},{"nav_date":"2026-03-10","nav":27.5541,"day_change_pct":1.7895},{"nav_date":"2026-03-09","nav":27.0697,"day_change_pct":-2.7774},{"nav_date":"2026-03-06","nav":27.843,"day_change_pct":-2.2655},{"nav_date":"2026-03-05","nav":28.4884,"day_change_pct":0.4471},{"nav_date":"2026-03-04","nav":28.3616,"day_change_pct":-1.5133},{"nav_date":"2026-03-02","nav":28.7974,"day_change_pct":-0.9081},{"nav_date":"2026-02-27","nav":29.0613,"day_change_pct":-1.3185},{"nav_date":"2026-02-26","nav":29.4496,"day_change_pct":0.0646},{"nav_date":"2026-02-25","nav":29.4306,"day_change_pct":0.3752},{"nav_date":"2026-02-24","nav":29.3206,"day_change_pct":-0.4674},{"nav_date":"2026-02-23","nav":29.4583,"day_change_pct":0.3434},{"nav_date":"2026-02-20","nav":29.3575,"day_change_pct":0.5146},{"nav_date":"2026-02-19","nav":29.2072,"day_change_pct":-1.4648},{"nav_date":"2026-02-18","nav":29.6414,"day_change_pct":0.5379},{"nav_date":"2026-02-17","nav":29.4828,"day_change_pct":-0.001},{"nav_date":"2026-02-16","nav":29.4831,"day_change_pct":1.1837},{"nav_date":"2026-02-13","nav":29.1382,"day_change_pct":-1.0187},{"nav_date":"2026-02-12","nav":29.4381,"day_change_pct":-0.1011},{"nav_date":"2026-02-11","nav":29.4679,"day_change_pct":-0.1633},{"nav_date":"2026-02-10","nav":29.5161,"day_change_pct":0.184},{"nav_date":"2026-02-09","nav":29.4619,"day_change_pct":0.2266},{"nav_date":"2026-02-06","nav":29.3953,"day_change_pct":0.6344},{"nav_date":"2026-02-05","nav":29.21,"day_change_pct":-0.5783},{"nav_date":"2026-02-04","nav":29.3799,"day_change_pct":0.0582},{"nav_date":"2026-02-03","nav":29.3628,"day_change_pct":2.503},{"nav_date":"2026-02-02","nav":28.6458,"day_change_pct":0.0021},{"nav_date":"2026-02-01","nav":28.6452,"day_change_pct":-1.22},{"nav_date":"2026-01-30","nav":28.999,"day_change_pct":-0.6312},{"nav_date":"2026-01-29","nav":29.1832,"day_change_pct":1.0317},{"nav_date":"2026-01-28","nav":28.8852,"day_change_pct":0.5616},{"nav_date":"2026-01-27","nav":28.7239,"day_change_pct":0.9982},{"nav_date":"2026-01-23","nav":28.44,"day_change_pct":-1.0769},{"nav_date":"2026-01-22","nav":28.7496,"day_change_pct":0.5111},{"nav_date":"2026-01-21","nav":28.6034,"day_change_pct":-0.8541},{"nav_date":"2026-01-20","nav":28.8498,"day_change_pct":-0.9568},{"nav_date":"2026-01-19","nav":29.1285,"day_change_pct":-0.0367},{"nav_date":"2026-01-16","nav":29.1392,"day_change_pct":0.4464},{"nav_date":"2026-01-14","nav":29.0097,"day_change_pct":-0.0255},{"nav_date":"2026-01-13","nav":29.0171,"day_change_pct":0.0338},{"nav_date":"2026-01-12","nav":29.0073,"day_change_pct":0.2045},{"nav_date":"2026-01-09","nav":28.9481,"day_change_pct":-0.9536},{"nav_date":"2026-01-08","nav":29.2268,"day_change_pct":-0.3671},{"nav_date":"2026-01-07","nav":29.3345,"day_change_pct":0.0034},{"nav_date":"2026-01-06","nav":29.3335,"day_change_pct":-0.0232},{"nav_date":"2026-01-05","nav":29.3403,"day_change_pct":-0.0586},{"nav_date":"2026-01-02","nav":29.3575,"day_change_pct":0.3991},{"nav_date":"2026-01-01","nav":29.2408,"day_change_pct":0.2321},{"nav_date":"2025-12-31","nav":29.1731,"day_change_pct":1.0124},{"nav_date":"2025-12-30","nav":28.8807,"day_change_pct":0.2792},{"nav_date":"2025-12-29","nav":28.8003,"day_change_pct":-0.1826},{"nav_date":"2025-12-26","nav":28.853,"day_change_pct":-0.201},{"nav_date":"2025-12-24","nav":28.9111,"day_change_pct":-0.1433},{"nav_date":"2025-12-23","nav":28.9526,"day_change_pct":-0.0304},{"nav_date":"2025-12-22","nav":28.9614,"day_change_pct":0.3458},{"nav_date":"2025-12-19","nav":28.8616,"day_change_pct":0.2769},{"nav_date":"2025-12-18","nav":28.7819,"day_change_pct":-0.0201},{"nav_date":"2025-12-17","nav":28.7877,"day_change_pct":-0.4451},{"nav_date":"2025-12-16","nav":28.9164,"day_change_pct":-1.2259},{"nav_date":"2025-12-15","nav":29.2753,"day_change_pct":0.054},{"nav_date":"2025-12-12","nav":29.2595,"day_change_pct":0.448},{"nav_date":"2025-12-11","nav":29.129,"day_change_pct":0.6973},{"nav_date":"2025-12-10","nav":28.9273,"day_change_pct":-0.4265},{"nav_date":"2025-12-09","nav":29.0512,"day_change_pct":-0.0863},{"nav_date":"2025-12-08","nav":29.0763,"day_change_pct":-0.8352},{"nav_date":"2025-12-05","nav":29.3212,"day_change_pct":0.4928},{"nav_date":"2025-12-04","nav":29.1774,"day_change_pct":-0.0079},{"nav_date":"2025-12-03","nav":29.1797,"day_change_pct":0.5739},{"nav_date":"2025-12-02","nav":29.0132,"day_change_pct":-0.6952},{"nav_date":"2025-12-01","nav":29.2163,"day_change_pct":-0.108},{"nav_date":"2025-11-28","nav":29.2479,"day_change_pct":-0.0099},{"nav_date":"2025-11-27","nav":29.2508,"day_change_pct":0.3362},{"nav_date":"2025-11-26","nav":29.1528,"day_change_pct":1.4547},{"nav_date":"2025-11-25","nav":28.7348,"day_change_pct":-0.2285},{"nav_date":"2025-11-24","nav":28.8006,"day_change_pct":-0.1709},{"nav_date":"2025-11-21","nav":28.8499,"day_change_pct":-0.6594},{"nav_date":"2025-11-20","nav":29.0414,"day_change_pct":0.3136},{"nav_date":"2025-11-19","nav":28.9506,"day_change_pct":0.3091},{"nav_date":"2025-11-18","nav":28.8614,"day_change_pct":-0.0308},{"nav_date":"2025-11-17","nav":28.8703,"day_change_pct":0.7925},{"nav_date":"2025-11-14","nav":28.6433,"day_change_pct":0.151},{"nav_date":"2025-11-13","nav":28.6001,"day_change_pct":0.0777},{"nav_date":"2025-11-12","nav":28.5779,"day_change_pct":0.2895},{"nav_date":"2025-11-11","nav":28.4954,"day_change_pct":0.3578},{"nav_date":"2025-11-10","nav":28.3938,"day_change_pct":0.0412},{"nav_date":"2025-11-07","nav":28.3821,"day_change_pct":0.4427},{"nav_date":"2025-11-06","nav":28.257,"day_change_pct":-0.5322},{"nav_date":"2025-11-04","nav":28.4082,"day_change_pct":-0.6762},{"nav_date":"2025-11-03","nav":28.6016,"day_change_pct":0.3533},{"nav_date":"2025-10-31","nav":28.5009,"day_change_pct":-0.7511},{"nav_date":"2025-10-30","nav":28.7166,"day_change_pct":-0.74},{"nav_date":"2025-10-29","nav":28.9307,"day_change_pct":0.135},{"nav_date":"2025-10-28","nav":28.8917,"day_change_pct":0.0779},{"nav_date":"2025-10-27","nav":28.8692,"day_change_pct":0.2723},{"nav_date":"2025-10-24","nav":28.7908,"day_change_pct":-0.812},{"nav_date":"2025-10-23","nav":29.0265,"day_change_pct":0.4885},{"nav_date":"2025-10-20","nav":28.8854,"day_change_pct":0.6642},{"nav_date":"2025-10-17","nav":28.6948,"day_change_pct":0.368},{"nav_date":"2025-10-16","nav":28.5896,"day_change_pct":1.4744},{"nav_date":"2025-10-15","nav":28.1742,"day_change_pct":0.1137},{"nav_date":"2025-10-14","nav":28.1422,"day_change_pct":-0.3403},{"nav_date":"2025-10-13","nav":28.2383,"day_change_pct":0.0985},{"nav_date":"2025-10-10","nav":28.2105,"day_change_pct":0.8869},{"nav_date":"2025-10-09","nav":27.9625,"day_change_pct":0.3967},{"nav_date":"2025-10-08","nav":27.852,"day_change_pct":-0.321},{"nav_date":"2025-10-07","nav":27.9417,"day_change_pct":0.0254},{"nav_date":"2025-10-06","nav":27.9346,"day_change_pct":1.2197},{"nav_date":"2025-10-03","nav":27.598,"day_change_pct":0.6455},{"nav_date":"2025-10-01","nav":27.421,"day_change_pct":1.9724},{"nav_date":"2025-09-30","nav":26.8906,"day_change_pct":0.193},{"nav_date":"2025-09-29","nav":26.8388,"day_change_pct":-0.2946},{"nav_date":"2025-09-26","nav":26.9181,"day_change_pct":-1.1167},{"nav_date":"2025-09-25","nav":27.2221,"day_change_pct":-0.1387},{"nav_date":"2025-09-24","nav":27.2599,"day_change_pct":-0.8608},{"nav_date":"2025-09-23","nav":27.4966,"day_change_pct":0.5287},{"nav_date":"2025-09-22","nav":27.352,"day_change_pct":-0.2138},{"nav_date":"2025-09-19","nav":27.4106,"day_change_pct":-0.6474},{"nav_date":"2025-09-18","nav":27.5892,"day_change_pct":0.4431},{"nav_date":"2025-09-17","nav":27.4675,"day_change_pct":0.372},{"nav_date":"2025-09-16","nav":27.3657,"day_change_pct":0.7826},{"nav_date":"2025-09-15","nav":27.1532,"day_change_pct":0.0018}],"total":951,"page":1,"page_size":250}