{"fund_details":{"scheme_code":150801,"scheme_name":"HDFC NIFTY IT ETF - Growth option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KC1IA8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":31.1732,"day_change_pct":0.2334},{"nav_date":"2026-09-16","nav":31.1006,"day_change_pct":-1.5826},{"nav_date":"2026-09-15","nav":31.6007,"day_change_pct":2.1906},{"nav_date":"2026-09-11","nav":30.9233,"day_change_pct":0.1059},{"nav_date":"2026-09-10","nav":30.8906,"day_change_pct":-0.0799},{"nav_date":"2026-09-09","nav":30.9153,"day_change_pct":-3.2446},{"nav_date":"2026-09-08","nav":31.952,"day_change_pct":-0.3726},{"nav_date":"2026-09-07","nav":32.0715,"day_change_pct":-2.2806},{"nav_date":"2026-09-04","nav":32.82,"day_change_pct":-0.4664},{"nav_date":"2026-09-03","nav":32.9738,"day_change_pct":-0.8492},{"nav_date":"2026-09-02","nav":33.2562,"day_change_pct":-1.2504},{"nav_date":"2026-09-01","nav":33.6773,"day_change_pct":0.9784},{"nav_date":"2026-08-31","nav":33.351,"day_change_pct":-0.2894},{"nav_date":"2026-08-28","nav":33.4478,"day_change_pct":3.5087},{"nav_date":"2026-08-27","nav":32.314,"day_change_pct":-0.3227},{"nav_date":"2026-08-26","nav":32.4186,"day_change_pct":-1.4722},{"nav_date":"2026-08-25","nav":32.903,"day_change_pct":0.571},{"nav_date":"2026-08-24","nav":32.7162,"day_change_pct":0.2101},{"nav_date":"2026-08-21","nav":32.6476,"day_change_pct":-0.4595},{"nav_date":"2026-08-20","nav":32.7983,"day_change_pct":0.7879},{"nav_date":"2026-08-19","nav":32.5419,"day_change_pct":0.7262},{"nav_date":"2026-08-18","nav":32.3073,"day_change_pct":-1.9294},{"nav_date":"2026-08-17","nav":32.9429,"day_change_pct":-1.7554},{"nav_date":"2026-08-14","nav":33.5315,"day_change_pct":-0.3062},{"nav_date":"2026-08-13","nav":33.6345,"day_change_pct":0.3868},{"nav_date":"2026-08-12","nav":33.5049,"day_change_pct":-1.5422},{"nav_date":"2026-08-11","nav":34.0297,"day_change_pct":0.6049},{"nav_date":"2026-08-10","nav":33.8251,"day_change_pct":0.2638},{"nav_date":"2026-08-07","nav":33.7361,"day_change_pct":1.4174},{"nav_date":"2026-08-06","nav":33.2646,"day_change_pct":-0.9481},{"nav_date":"2026-08-05","nav":33.583,"day_change_pct":-0.1596},{"nav_date":"2026-08-04","nav":33.6367,"day_change_pct":-0.8223},{"nav_date":"2026-08-03","nav":33.9156,"day_change_pct":3.2863},{"nav_date":"2026-07-31","nav":32.8365,"day_change_pct":-1.5542},{"nav_date":"2026-07-30","nav":33.3549,"day_change_pct":0.2257},{"nav_date":"2026-07-29","nav":33.2798,"day_change_pct":2.3062},{"nav_date":"2026-07-28","nav":32.5296,"day_change_pct":3.3014},{"nav_date":"2026-07-27","nav":31.49,"day_change_pct":2.4165},{"nav_date":"2026-07-24","nav":30.747,"day_change_pct":0.8178},{"nav_date":"2026-07-23","nav":30.4976,"day_change_pct":-0.0567},{"nav_date":"2026-07-22","nav":30.5149,"day_change_pct":-1.4914},{"nav_date":"2026-07-21","nav":30.9769,"day_change_pct":-0.6055},{"nav_date":"2026-07-20","nav":31.1656,"day_change_pct":-0.22},{"nav_date":"2026-07-17","nav":31.2343,"day_change_pct":1.8618},{"nav_date":"2026-07-16","nav":30.6634,"day_change_pct":0.6641},{"nav_date":"2026-07-15","nav":30.4611,"day_change_pct":-0.5573},{"nav_date":"2026-07-14","nav":30.6318,"day_change_pct":-1.0},{"nav_date":"2026-07-13","nav":30.9412,"day_change_pct":3.5786},{"nav_date":"2026-07-10","nav":29.8722,"day_change_pct":1.956},{"nav_date":"2026-07-09","nav":29.2991,"day_change_pct":-0.3035},{"nav_date":"2026-07-08","nav":29.3883,"day_change_pct":-1.37},{"nav_date":"2026-07-07","nav":29.7965,"day_change_pct":2.4244},{"nav_date":"2026-07-06","nav":29.0912,"day_change_pct":-0.5901},{"nav_date":"2026-07-03","nav":29.2639,"day_change_pct":1.7553},{"nav_date":"2026-07-02","nav":28.7591,"day_change_pct":4.6387},{"nav_date":"2026-07-01","nav":27.4842,"day_change_pct":-2.0115},{"nav_date":"2026-06-30","nav":28.0484,"day_change_pct":-2.7337},{"nav_date":"2026-06-29","nav":28.8367,"day_change_pct":-1.0785},{"nav_date":"2026-06-25","nav":29.1511,"day_change_pct":-0.8537},{"nav_date":"2026-06-24","nav":29.4021,"day_change_pct":2.0435},{"nav_date":"2026-06-23","nav":28.8133,"day_change_pct":-2.2204},{"nav_date":"2026-06-22","nav":29.4676,"day_change_pct":0.7336},{"nav_date":"2026-06-19","nav":29.253,"day_change_pct":-3.6345},{"nav_date":"2026-06-18","nav":30.3563,"day_change_pct":-1.1846},{"nav_date":"2026-06-17","nav":30.7202,"day_change_pct":0.8413},{"nav_date":"2026-06-16","nav":30.4639,"day_change_pct":1.7733},{"nav_date":"2026-06-15","nav":29.9331,"day_change_pct":0.9712},{"nav_date":"2026-06-12","nav":29.6452,"day_change_pct":-0.0896},{"nav_date":"2026-06-11","nav":29.6718,"day_change_pct":-1.6092},{"nav_date":"2026-06-10","nav":30.1571,"day_change_pct":-0.8219},{"nav_date":"2026-06-09","nav":30.407,"day_change_pct":-0.4775},{"nav_date":"2026-06-08","nav":30.5529,"day_change_pct":-1.2262},{"nav_date":"2026-06-05","nav":30.9322,"day_change_pct":-0.9884},{"nav_date":"2026-06-04","nav":31.241,"day_change_pct":-0.2844},{"nav_date":"2026-06-03","nav":31.3301,"day_change_pct":-5.554},{"nav_date":"2026-06-02","nav":33.1725,"day_change_pct":4.2167},{"nav_date":"2026-06-01","nav":31.8303,"day_change_pct":2.6562},{"nav_date":"2026-05-29","nav":31.0067,"day_change_pct":0.5992},{"nav_date":"2026-05-27","nav":30.822,"day_change_pct":-0.2463},{"nav_date":"2026-05-26","nav":30.8981,"day_change_pct":-0.0045},{"nav_date":"2026-05-25","nav":30.8995,"day_change_pct":0.565},{"nav_date":"2026-05-22","nav":30.7259,"day_change_pct":-0.3742},{"nav_date":"2026-05-21","nav":30.8413,"day_change_pct":-0.5623},{"nav_date":"2026-05-20","nav":31.0157,"day_change_pct":-0.419},{"nav_date":"2026-05-19","nav":31.1462,"day_change_pct":3.234},{"nav_date":"2026-05-18","nav":30.1705,"day_change_pct":2.4215},{"nav_date":"2026-05-15","nav":29.4572,"day_change_pct":1.3041},{"nav_date":"2026-05-14","nav":29.078,"day_change_pct":-1.992},{"nav_date":"2026-05-13","nav":29.669,"day_change_pct":-1.1267},{"nav_date":"2026-05-12","nav":30.0071,"day_change_pct":-3.7305},{"nav_date":"2026-05-11","nav":31.1699,"day_change_pct":-0.2202},{"nav_date":"2026-05-08","nav":31.2387,"day_change_pct":1.2065},{"nav_date":"2026-05-07","nav":30.8663,"day_change_pct":-0.7661},{"nav_date":"2026-05-06","nav":31.1046,"day_change_pct":0.5518},{"nav_date":"2026-05-05","nav":30.9339,"day_change_pct":0.1068},{"nav_date":"2026-05-04","nav":30.9009,"day_change_pct":-0.9421},{"nav_date":"2026-04-30","nav":31.1948,"day_change_pct":0.3716},{"nav_date":"2026-04-29","nav":31.0793,"day_change_pct":0.9842},{"nav_date":"2026-04-28","nav":30.7764,"day_change_pct":-0.6816},{"nav_date":"2026-04-27","nav":30.9876,"day_change_pct":2.1998},{"nav_date":"2026-04-24","nav":30.3206,"day_change_pct":-5.0805},{"nav_date":"2026-04-23","nav":31.9435,"day_change_pct":-1.219},{"nav_date":"2026-04-22","nav":32.3377,"day_change_pct":-3.885},{"nav_date":"2026-04-21","nav":33.6448,"day_change_pct":0.4544},{"nav_date":"2026-04-20","nav":33.4926,"day_change_pct":-0.7032},{"nav_date":"2026-04-17","nav":33.7298,"day_change_pct":-0.0234},{"nav_date":"2026-04-16","nav":33.7377,"day_change_pct":0.8809},{"nav_date":"2026-04-15","nav":33.4431,"day_change_pct":2.8367},{"nav_date":"2026-04-13","nav":32.5206,"day_change_pct":-1.1628},{"nav_date":"2026-04-10","nav":32.9032,"day_change_pct":-1.9144},{"nav_date":"2026-04-09","nav":33.5454,"day_change_pct":0.2232},{"nav_date":"2026-04-08","nav":33.4707,"day_change_pct":0.5171},{"nav_date":"2026-04-07","nav":33.2985,"day_change_pct":2.5027},{"nav_date":"2026-04-06","nav":32.4855,"day_change_pct":0.64},{"nav_date":"2026-04-02","nav":32.2789,"day_change_pct":2.603},{"nav_date":"2026-04-01","nav":31.46,"day_change_pct":2.0865},{"nav_date":"2026-03-31","nav":30.817,"day_change_pct":-0.0003},{"nav_date":"2026-03-30","nav":30.8171,"day_change_pct":-1.6223},{"nav_date":"2026-03-27","nav":31.3253,"day_change_pct":-0.4392},{"nav_date":"2026-03-25","nav":31.4635,"day_change_pct":0.0754},{"nav_date":"2026-03-24","nav":31.4398,"day_change_pct":1.7212},{"nav_date":"2026-03-23","nav":30.9078,"day_change_pct":-0.1805},{"nav_date":"2026-03-20","nav":30.9637,"day_change_pct":2.1688},{"nav_date":"2026-03-19","nav":30.3064,"day_change_pct":-3.3144},{"nav_date":"2026-03-18","nav":31.3453,"day_change_pct":2.7755},{"nav_date":"2026-03-17","nav":30.4988,"day_change_pct":-0.9699},{"nav_date":"2026-03-16","nav":30.7975,"day_change_pct":-0.0999},{"nav_date":"2026-03-13","nav":30.8283,"day_change_pct":-1.7184},{"nav_date":"2026-03-12","nav":31.3673,"day_change_pct":-0.2439},{"nav_date":"2026-03-11","nav":31.444,"day_change_pct":-1.2403},{"nav_date":"2026-03-10","nav":31.8389,"day_change_pct":-0.458},{"nav_date":"2026-03-09","nav":31.9854,"day_change_pct":0.0773},{"nav_date":"2026-03-06","nav":31.9607,"day_change_pct":0.0382},{"nav_date":"2026-03-05","nav":31.9485,"day_change_pct":-0.5893},{"nav_date":"2026-03-04","nav":32.1379,"day_change_pct":0.1059},{"nav_date":"2026-03-02","nav":32.1039,"day_change_pct":-1.0821},{"nav_date":"2026-02-27","nav":32.4551,"day_change_pct":0.1623},{"nav_date":"2026-02-26","nav":32.4025,"day_change_pct":0.0908},{"nav_date":"2026-02-25","nav":32.3731,"day_change_pct":1.5729},{"nav_date":"2026-02-24","nav":31.8718,"day_change_pct":-4.7451},{"nav_date":"2026-02-23","nav":33.4595,"day_change_pct":-1.4183},{"nav_date":"2026-02-20","nav":33.9409,"day_change_pct":-0.9762},{"nav_date":"2026-02-19","nav":34.2755,"day_change_pct":-1.0685},{"nav_date":"2026-02-18","nav":34.6457,"day_change_pct":-1.2301},{"nav_date":"2026-02-17","nav":35.0772,"day_change_pct":1.0288},{"nav_date":"2026-02-16","nav":34.72,"day_change_pct":0.1714},{"nav_date":"2026-02-13","nav":34.6606,"day_change_pct":-1.4442},{"nav_date":"2026-02-12","nav":35.1685,"day_change_pct":-5.5139},{"nav_date":"2026-02-11","nav":37.2208,"day_change_pct":-1.7558},{"nav_date":"2026-02-10","nav":37.886,"day_change_pct":0.296},{"nav_date":"2026-02-09","nav":37.7742,"day_change_pct":0.014},{"nav_date":"2026-02-06","nav":37.7689,"day_change_pct":-1.4713},{"nav_date":"2026-02-05","nav":38.3329,"day_change_pct":-0.5565},{"nav_date":"2026-02-04","nav":38.5474,"day_change_pct":-5.8619},{"nav_date":"2026-02-03","nav":40.9477,"day_change_pct":1.4039},{"nav_date":"2026-02-02","nav":40.3808,"day_change_pct":-0.4656},{"nav_date":"2026-02-01","nav":40.5697,"day_change_pct":0.5667},{"nav_date":"2026-01-30","nav":40.3411,"day_change_pct":-1.0112},{"nav_date":"2026-01-29","nav":40.7532,"day_change_pct":-0.7564},{"nav_date":"2026-01-28","nav":41.0638,"day_change_pct":0.4108},{"nav_date":"2026-01-27","nav":40.8958,"day_change_pct":0.8732},{"nav_date":"2026-01-23","nav":40.5418,"day_change_pct":-0.165},{"nav_date":"2026-01-22","nav":40.6088,"day_change_pct":0.8105},{"nav_date":"2026-01-21","nav":40.2823,"day_change_pct":-0.2847},{"nav_date":"2026-01-20","nav":40.3973,"day_change_pct":-2.0517},{"nav_date":"2026-01-19","nav":41.2435,"day_change_pct":-0.4706},{"nav_date":"2026-01-16","nav":41.4385,"day_change_pct":3.8057},{"nav_date":"2026-01-14","nav":39.9193,"day_change_pct":-1.0829},{"nav_date":"2026-01-13","nav":40.3563,"day_change_pct":0.6532},{"nav_date":"2026-01-12","nav":40.0944,"day_change_pct":-0.1039},{"nav_date":"2026-01-09","nav":40.1361,"day_change_pct":0.2813},{"nav_date":"2026-01-08","nav":40.0235,"day_change_pct":-1.9868},{"nav_date":"2026-01-07","nav":40.8348,"day_change_pct":1.8728},{"nav_date":"2026-01-06","nav":40.0841,"day_change_pct":0.5453},{"nav_date":"2026-01-05","nav":39.8667,"day_change_pct":-1.4335},{"nav_date":"2026-01-02","nav":40.4465,"day_change_pct":0.3897},{"nav_date":"2026-01-01","nav":40.2895,"day_change_pct":0.7583},{"nav_date":"2025-12-31","nav":39.9863,"day_change_pct":-0.3014},{"nav_date":"2025-12-30","nav":40.1072,"day_change_pct":-0.7432},{"nav_date":"2025-12-29","nav":40.4075,"day_change_pct":-0.7516},{"nav_date":"2025-12-26","nav":40.7135,"day_change_pct":-1.0333},{"nav_date":"2025-12-24","nav":41.1386,"day_change_pct":-0.5079},{"nav_date":"2025-12-23","nav":41.3486,"day_change_pct":-0.7963},{"nav_date":"2025-12-22","nav":41.6805,"day_change_pct":2.057},{"nav_date":"2025-12-19","nav":40.8404,"day_change_pct":0.1503},{"nav_date":"2025-12-18","nav":40.7791,"day_change_pct":1.2079},{"nav_date":"2025-12-17","nav":40.2924,"day_change_pct":0.2875},{"nav_date":"2025-12-16","nav":40.1769,"day_change_pct":-0.8441},{"nav_date":"2025-12-15","nav":40.5189,"day_change_pct":0.2901},{"nav_date":"2025-12-12","nav":40.4017,"day_change_pct":0.4663},{"nav_date":"2025-12-11","nav":40.2142,"day_change_pct":0.812},{"nav_date":"2025-12-10","nav":39.8903,"day_change_pct":-0.8939},{"nav_date":"2025-12-09","nav":40.2501,"day_change_pct":-1.1926},{"nav_date":"2025-12-08","nav":40.7359,"day_change_pct":-0.2932},{"nav_date":"2025-12-05","nav":40.8557,"day_change_pct":0.8947},{"nav_date":"2025-12-04","nav":40.4934,"day_change_pct":1.4138},{"nav_date":"2025-12-03","nav":39.9289,"day_change_pct":0.756},{"nav_date":"2025-12-02","nav":39.6293,"day_change_pct":-0.023},{"nav_date":"2025-12-01","nav":39.6384,"day_change_pct":0.3844},{"nav_date":"2025-11-28","nav":39.4866,"day_change_pct":-0.1095},{"nav_date":"2025-11-27","nav":39.5299,"day_change_pct":0.2183},{"nav_date":"2025-11-26","nav":39.4438,"day_change_pct":1.4598},{"nav_date":"2025-11-25","nav":38.8763,"day_change_pct":-0.5703},{"nav_date":"2025-11-24","nav":39.0993,"day_change_pct":0.4124},{"nav_date":"2025-11-21","nav":38.9387,"day_change_pct":-0.4268},{"nav_date":"2025-11-20","nav":39.1056,"day_change_pct":-0.0041},{"nav_date":"2025-11-19","nav":39.1072,"day_change_pct":2.9722},{"nav_date":"2025-11-18","nav":37.9784,"day_change_pct":-1.1002},{"nav_date":"2025-11-17","nav":38.4009,"day_change_pct":0.202},{"nav_date":"2025-11-14","nav":38.3235,"day_change_pct":-1.0312},{"nav_date":"2025-11-13","nav":38.7228,"day_change_pct":-0.4778},{"nav_date":"2025-11-12","nav":38.9087,"day_change_pct":2.0436},{"nav_date":"2025-11-11","nav":38.1295,"day_change_pct":1.2002},{"nav_date":"2025-11-10","nav":37.6773,"day_change_pct":1.6229},{"nav_date":"2025-11-07","nav":37.0756,"day_change_pct":-0.6189},{"nav_date":"2025-11-06","nav":37.3065,"day_change_pct":0.1767},{"nav_date":"2025-11-04","nav":37.2407,"day_change_pct":-1.0553},{"nav_date":"2025-11-03","nav":37.6379,"day_change_pct":-0.1356},{"nav_date":"2025-10-31","nav":37.689,"day_change_pct":-0.5242},{"nav_date":"2025-10-30","nav":37.8876,"day_change_pct":-0.5066},{"nav_date":"2025-10-29","nav":38.0805,"day_change_pct":0.6364},{"nav_date":"2025-10-28","nav":37.8397,"day_change_pct":-0.739},{"nav_date":"2025-10-27","nav":38.1214,"day_change_pct":0.8284},{"nav_date":"2025-10-24","nav":37.8082,"day_change_pct":-0.2356},{"nav_date":"2025-10-23","nav":37.8975,"day_change_pct":2.2204},{"nav_date":"2025-10-20","nav":37.0743,"day_change_pct":1.0722},{"nav_date":"2025-10-17","nav":36.681,"day_change_pct":-1.5434},{"nav_date":"2025-10-16","nav":37.256,"day_change_pct":0.3645},{"nav_date":"2025-10-15","nav":37.1207,"day_change_pct":0.6101},{"nav_date":"2025-10-14","nav":36.8956,"day_change_pct":-0.3285},{"nav_date":"2025-10-13","nav":37.0172,"day_change_pct":-0.7826},{"nav_date":"2025-10-10","nav":37.3092,"day_change_pct":-0.0549},{"nav_date":"2025-10-09","nav":37.3297,"day_change_pct":1.1242},{"nav_date":"2025-10-08","nav":36.9147,"day_change_pct":1.5058},{"nav_date":"2025-10-07","nav":36.3671,"day_change_pct":-0.0382},{"nav_date":"2025-10-06","nav":36.381,"day_change_pct":2.2754},{"nav_date":"2025-10-03","nav":35.5716,"day_change_pct":0.1312},{"nav_date":"2025-10-01","nav":35.525,"day_change_pct":0.743},{"nav_date":"2025-09-30","nav":35.263,"day_change_pct":-0.113},{"nav_date":"2025-09-29","nav":35.3029,"day_change_pct":-0.0297},{"nav_date":"2025-09-26","nav":35.3134,"day_change_pct":-2.4497},{"nav_date":"2025-09-25","nav":36.2002,"day_change_pct":-1.275},{"nav_date":"2025-09-24","nav":36.6677,"day_change_pct":-0.7232},{"nav_date":"2025-09-23","nav":36.9348,"day_change_pct":-0.7073},{"nav_date":"2025-09-22","nav":37.1979,"day_change_pct":-2.9482},{"nav_date":"2025-09-19","nav":38.3279,"day_change_pct":-0.4682},{"nav_date":"2025-09-18","nav":38.5082,"day_change_pct":0.8311},{"nav_date":"2025-09-17","nav":38.1908,"day_change_pct":0.6486},{"nav_date":"2025-09-16","nav":37.9447,"day_change_pct":0.8631},{"nav_date":"2025-09-15","nav":37.62,"day_change_pct":-0.5782}],"total":951,"page":1,"page_size":250}